Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test372692Ticks modelled742169Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit49939.62Gross profit113089.94Gross loss-63150.32
Profit factor1.79Expected payoff46.28
Absolute drawdown6087.40Maximal drawdown21113.29 (52.17%)Relative drawdown63.09% (6686.69)
Total trades1079Short positions (won %)535 (67.66%)Long positions (won %)544 (66.73%)
Profit trades (% of total)725 (67.19%)Loss trades (% of total)354 (32.81%)
Largestprofit trade778.88loss trade-2366.23
Averageprofit trade155.99loss trade-178.39
Maximumconsecutive wins (profit in money)13 (3477.35)consecutive losses (loss in money)15 (-12474.18)
Maximalconsecutive profit (count of wins)3477.35 (13)consecutive loss (count of losses)-12474.18 (15)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:04sell10.800.979330.000000.00000
22022.10.03 01:10sell20.720.981330.000000.00000
32022.10.03 04:06close20.720.979930.000000.00000100.8010100.80
42022.10.03 04:06close10.800.979930.000000.00000-46.2510054.55
52022.10.03 04:06sell30.800.979630.000000.00000
62022.10.03 05:51sell40.720.981800.000000.00000
72022.10.03 06:43close40.720.980270.000000.00000110.1610164.71
82022.10.03 06:43close30.800.980270.000000.00000-51.2010113.51
92022.10.03 06:43sell50.800.979970.000000.00000
102022.10.03 08:29sell60.720.982270.000000.00000
112022.10.03 09:03close60.720.980640.000000.00000117.3610230.87
122022.10.03 09:03close50.800.980640.000000.00000-53.6010177.27
132022.10.03 09:03sell70.800.980340.000000.00000
142022.10.03 09:31close70.800.978610.000000.00000138.4010315.67
152022.10.03 09:31sell80.800.978310.000000.00000
162022.10.03 09:48close80.800.976270.000000.00000163.2010478.87
172022.10.03 09:48sell90.800.975970.000000.00000
182022.10.03 10:24sell100.720.978170.000000.00000
192022.10.03 11:27close100.720.976650.000000.00000109.4410588.31
202022.10.03 11:27close90.800.976650.000000.00000-54.4010533.91
212022.10.03 11:27sell110.800.976350.000000.00000
222022.10.03 14:02sell120.720.978790.000000.00000
232022.10.03 14:09sell130.640.981050.000000.00000
242022.10.03 15:11sell140.580.983340.000000.00000
252022.10.03 17:56close140.580.979330.000000.00000232.5810766.49
262022.10.03 17:56close130.640.979330.000000.00000110.0810876.57
272022.10.03 17:56close120.720.979330.000000.00000-38.8810837.69
282022.10.03 17:56close110.800.979330.000000.00000-238.4010599.29
292022.10.03 17:56sell150.800.979030.000000.00000
302022.10.03 18:31sell160.720.981130.000000.00000
312022.10.03 23:03sell170.640.983180.000000.00000
322022.10.04 06:07sell180.580.985950.000000.00000
332022.10.04 07:08sell190.520.988010.000000.00000
342022.10.04 10:31sell200.470.990150.000000.00000
352022.10.04 12:49sell210.420.992930.000000.00000
362022.10.04 14:05sell220.380.995030.000000.00000
372022.10.04 15:27sell230.340.997230.000000.00000
382022.10.05 14:01close230.340.985770.000000.00000390.3910989.68
392022.10.05 14:01close220.380.985770.000000.00000352.7111342.39
402022.10.05 14:01close210.420.985770.000000.00000301.6411644.03
412022.10.05 14:01close200.470.985770.000000.00000206.8911850.93
422022.10.05 14:01close190.520.985770.000000.00000117.6211968.55
432022.10.05 14:01close180.580.985770.000000.0000011.7111980.26
442022.10.05 14:01close170.640.985770.000000.00000-162.9511817.30
452022.10.05 14:01close160.720.985770.000000.00000-330.9211486.38
462022.10.05 14:01close150.800.985770.000000.00000-535.6910950.69
472022.10.05 14:01sell240.800.985470.000000.00000
482022.10.05 16:15sell250.720.987540.000000.00000
492022.10.05 19:18sell260.640.989540.000000.00000
502022.10.06 00:12sell270.580.991790.000000.00000
512022.10.06 08:45close270.580.987960.000000.00000222.1411172.83
522022.10.06 08:45close260.640.987960.000000.00000105.3311278.16
532022.10.06 08:45close250.720.987960.000000.00000-25.5011252.66
542022.10.06 08:45close240.800.987960.000000.00000-193.9411058.72
552022.10.06 08:45sell280.800.987660.000000.00000
562022.10.06 09:21sell290.720.989910.000000.00000
572022.10.06 10:25close290.720.988130.000000.00000128.1611186.88
582022.10.06 10:25close280.800.988130.000000.00000-37.6011149.28
592022.10.06 10:25sell300.800.987830.000000.00000
602022.10.06 12:17close300.800.986110.000000.00000137.6011286.88
612022.10.06 12:17sell310.800.985810.000000.00000
622022.10.06 12:39sell320.720.987820.000000.00000
632022.10.06 13:02close320.720.986360.000000.00000105.1211392.00
642022.10.06 13:02close310.800.986360.000000.00000-44.0011348.00
652022.10.06 13:02sell330.800.986060.000000.00000
662022.10.06 13:26close330.800.984240.000000.00000145.6011493.60
672022.10.06 13:26sell340.800.983940.000000.00000
682022.10.06 13:53close340.800.982190.000000.00000140.0011633.60
692022.10.06 13:53sell350.800.981890.000000.00000
702022.10.06 14:25sell360.720.983920.000000.00000
712022.10.06 15:41close360.720.982470.000000.00000104.4011738.00
722022.10.06 15:41close350.800.982470.000000.00000-46.4011691.60
732022.10.06 15:41buy370.800.982470.000000.00000
742022.10.06 16:00buy380.720.980750.000000.00000
752022.10.06 23:51buy390.640.979050.000000.00000
762022.10.07 06:40buy400.580.977310.000000.00000
772022.10.07 07:40close400.580.980810.000000.00000203.0011894.60
782022.10.07 07:40close390.640.980810.000000.00000108.5312003.13
792022.10.07 07:40close380.720.980810.000000.00000-0.3012002.83
802022.10.07 07:40close370.800.980810.000000.00000-137.9411864.89
812022.10.07 07:40buy410.800.981110.000000.00000
822022.10.07 10:57buy420.720.979380.000000.00000
832022.10.07 12:31buy430.640.976850.000000.00000
842022.10.07 12:47buy440.580.974290.000000.00000
852022.10.07 14:49close440.580.978550.000000.00000247.0812111.97
862022.10.07 14:49close430.640.978550.000000.00000108.8012220.77
872022.10.07 14:49close420.720.978550.000000.00000-59.7612161.01
882022.10.07 14:49close410.800.978550.000000.00000-204.8011956.21
892022.10.07 14:49buy450.800.978850.000000.00000
902022.10.07 16:24buy460.720.977090.000000.00000
912022.10.07 18:29buy470.640.975240.000000.00000
922022.10.07 19:19buy480.580.973430.000000.00000
932022.10.10 07:42buy490.520.971560.000000.00000
942022.10.10 08:13buy500.470.969810.000000.00000
952022.10.11 04:19buy510.420.968000.000000.00000
962022.10.11 15:57close510.420.975190.000000.00000301.9812258.19
972022.10.11 15:57close500.470.975190.000000.00000249.8412508.03
982022.10.11 15:57close490.520.975190.000000.00000185.4212693.46
992022.10.11 15:57close480.580.975190.000000.0000094.6312788.09
1002022.10.11 15:57close470.640.975190.000000.00000-11.4212776.67
1012022.10.11 15:57close460.720.975190.000000.00000-146.0512630.62
1022022.10.11 15:57close450.800.975190.000000.00000-303.0712327.55
1032022.10.11 15:57buy520.800.975490.000000.00000
1042022.10.11 16:42close520.800.977280.000000.00000143.2012470.75
1052022.10.11 16:42buy530.800.977580.000000.00000
1062022.10.11 17:26buy540.720.975690.000000.00000
1072022.10.11 18:46buy550.640.973770.000000.00000
1082022.10.11 18:58buy560.580.971500.000000.00000
1092022.10.12 00:03buy570.520.969660.000000.00000
1102022.10.12 14:42buy580.470.967750.000000.00000
1112022.10.13 09:28close580.470.973730.000000.00000272.0112742.75
1122022.10.13 09:28close570.520.973730.000000.00000201.6212944.38
1132022.10.13 09:28close560.580.973730.000000.00000114.4413058.82
1142022.10.13 09:28close550.640.973730.000000.00000-19.0013039.82
1152022.10.13 09:28close540.720.973730.000000.00000-159.6112880.21
1162022.10.13 09:28close530.800.973730.000000.00000-328.5512551.66
1172022.10.13 09:28sell590.800.973730.000000.00000
1182022.10.13 12:31close590.800.965460.000000.00000661.6013213.26
1192022.10.13 12:31sell600.800.965160.000000.00000
1202022.10.13 13:03sell610.720.967210.000000.00000
1212022.10.13 13:06close610.720.965640.000000.00000113.0413326.30
1222022.10.13 13:06close600.800.965640.000000.00000-38.4013287.90
1232022.10.13 13:06buy620.800.965640.000000.00000
1242022.10.13 13:48close620.800.967930.000000.00000183.2013471.10
1252022.10.13 13:48buy630.800.968230.000000.00000
1262022.10.13 14:19close630.800.970100.000000.00000149.6013620.70
1272022.10.13 14:19buy640.800.970400.000000.00000
1282022.10.13 14:25buy650.720.968640.000000.00000
1292022.10.13 14:47close650.720.970510.000000.00000134.6413755.34
1302022.10.13 14:47close640.800.970510.000000.000008.8013764.14
1312022.10.13 14:47buy660.800.970810.000000.00000
1322022.10.13 15:07close660.800.972520.000000.00000136.8013900.94
1332022.10.13 15:07sell670.800.972520.000000.00000
1342022.10.13 15:15sell680.720.974650.000000.00000
1352022.10.13 15:21sell690.640.977600.000000.00000
1362022.10.13 15:41sell700.580.979780.000000.00000
1372022.10.14 08:20close700.580.975410.000000.00000254.7314155.68
1382022.10.14 08:20close690.640.975410.000000.00000141.5614297.24
1392022.10.14 08:20close680.720.975410.000000.00000-53.1414244.10
1402022.10.14 08:20close670.800.975410.000000.00000-229.4514014.65
1412022.10.14 08:20buy710.800.975410.000000.00000
1422022.10.14 09:27buy720.720.973520.000000.00000
1432022.10.14 10:29close720.720.975540.000000.00000145.4414160.09
1442022.10.14 10:29close710.800.975540.000000.0000010.4014170.49
1452022.10.14 10:29buy730.800.975840.000000.00000
1462022.10.14 10:53buy740.720.973900.000000.00000
1472022.10.14 11:51buy750.640.971790.000000.00000
1482022.10.14 12:51close750.640.974530.000000.00000175.3614345.85
1492022.10.14 12:51close740.720.974530.000000.0000045.3614391.21
1502022.10.14 12:51close730.800.974530.000000.00000-104.8014286.41
1512022.10.14 12:51sell760.800.974530.000000.00000
1522022.10.14 12:57sell770.720.977340.000000.00000
1532022.10.14 13:08sell780.640.979350.000000.00000
1542022.10.14 13:26close780.640.976650.000000.00000172.8014459.21
1552022.10.14 13:26close770.720.976650.000000.0000049.6814508.89
1562022.10.14 13:26close760.800.976650.000000.00000-169.6014339.29
1572022.10.14 13:26sell790.800.976350.000000.00000
1582022.10.14 13:34close790.800.974620.000000.00000138.4014477.69
1592022.10.14 13:34sell800.800.974320.000000.00000
1602022.10.14 14:01close800.800.971980.000000.00000187.2014664.89
1612022.10.14 14:01sell810.800.971680.000000.00000
1622022.10.14 14:29sell820.720.974360.000000.00000
1632022.10.14 15:05sell830.640.976670.000000.00000
1642022.10.14 16:10close830.640.972950.000000.00000238.0814902.97
1652022.10.14 16:10close820.720.972950.000000.00000101.5215004.49
1662022.10.14 16:10close810.800.972950.000000.00000-101.6014902.89
1672022.10.14 16:10sell840.800.972650.000000.00000
1682022.10.17 00:08sell850.720.974680.000000.00000
1692022.10.17 08:33close850.720.972940.000000.00000125.2815028.17
1702022.10.17 08:33close840.800.972940.000000.00000-21.4515006.73
1712022.10.17 08:33sell860.800.972640.000000.00000
1722022.10.17 09:10sell870.720.974830.000000.00000
1732022.10.17 12:44sell880.640.977420.000000.00000
1742022.10.17 13:41sell890.580.979740.000000.00000
1752022.10.17 15:41sell900.520.981790.000000.00000
1762022.10.17 15:52sell910.470.983980.000000.00000
1772022.10.18 04:27sell920.420.986230.000000.00000
1782022.10.19 11:00close920.420.978370.000000.00000331.0415337.77
1792022.10.19 11:00close910.470.978370.000000.00000265.7315603.50
1802022.10.19 11:00close900.520.978370.000000.00000180.1215783.62
1812022.10.19 11:00close890.580.978370.000000.0000082.0015865.62
1822022.10.19 11:00close880.640.978370.000000.00000-57.9915807.63
1832022.10.19 11:00close870.720.978370.000000.00000-251.7215555.91
1842022.10.19 11:00close860.800.978370.000000.00000-454.8915101.02
1852022.10.19 11:00sell930.800.978070.000000.00000
1862022.10.19 11:17close930.800.976320.000000.00000140.0015241.02
1872022.10.19 11:17sell940.800.976020.000000.00000
1882022.10.19 11:59sell950.720.978060.000000.00000
1892022.10.19 14:30sell960.640.980070.000000.00000
1902022.10.19 16:02close960.640.977650.000000.00000154.8815395.90
1912022.10.19 16:02close950.720.977650.000000.0000029.5215425.42
1922022.10.19 16:02close940.800.977650.000000.00000-130.4015295.02
1932022.10.19 16:02sell970.800.977350.000000.00000
1942022.10.20 07:54sell980.720.979350.000000.00000
1952022.10.20 08:31close980.720.977990.000000.0000097.9215392.94
1962022.10.20 08:31close970.800.977990.000000.00000-45.9415347.00
1972022.10.20 08:31sell990.800.977690.000000.00000
1982022.10.20 10:45sell1000.720.979720.000000.00000
1992022.10.20 11:12sell1010.640.982090.000000.00000
2002022.10.20 13:32close1010.640.979430.000000.00000170.2415517.24
2012022.10.20 13:32close1000.720.979430.000000.0000020.8815538.12
2022022.10.20 13:32close990.800.979430.000000.00000-139.2015398.92
2032022.10.20 13:32buy1020.800.979430.000000.00000
2042022.10.20 14:12close1020.800.981350.000000.00000153.6015552.52
2052022.10.20 14:12buy1030.800.981650.000000.00000
2062022.10.20 14:30close1030.800.983490.000000.00000147.2015699.72
2072022.10.20 14:30buy1040.800.983790.000000.00000
2082022.10.20 16:01buy1050.720.981840.000000.00000
2092022.10.20 17:02buy1060.640.980000.000000.00000
2102022.10.20 18:08buy1070.580.978170.000000.00000
2112022.10.21 07:04buy1080.520.976470.000000.00000
2122022.10.21 09:20buy1090.470.974770.000000.00000
2132022.10.21 12:16buy1100.420.972710.000000.00000
2142022.10.21 12:34buy1110.380.970960.000000.00000
2152022.10.21 13:08close1110.380.978740.000000.00000295.6415995.36
2162022.10.21 13:08close1100.420.978740.000000.00000253.2616248.62
2172022.10.21 13:08close1090.470.978740.000000.00000186.5916435.21
2182022.10.21 13:08close1080.520.978740.000000.00000118.0416553.25
2192022.10.21 13:08close1070.580.978740.000000.0000029.3416582.59
2202022.10.21 13:08close1060.640.978740.000000.00000-84.7516497.84
2212022.10.21 13:08close1050.720.978740.000000.00000-227.8216270.01
2222022.10.21 13:08close1040.800.978740.000000.00000-409.1415860.88
2232022.10.21 13:08buy1120.800.979040.000000.00000
2242022.10.21 13:14buy1130.720.976470.000000.00000
2252022.10.21 13:37close1130.720.978510.000000.00000146.8816007.76
2262022.10.21 13:37close1120.800.978510.000000.00000-42.4015965.36
2272022.10.21 13:37buy1140.800.978810.000000.00000
2282022.10.21 13:42buy1150.720.976940.000000.00000
2292022.10.21 13:47close1150.720.978430.000000.00000107.2816072.64
2302022.10.21 13:47close1140.800.978430.000000.00000-30.4016042.24
2312022.10.21 13:47buy1160.800.978730.000000.00000
2322022.10.21 13:59close1160.800.980430.000000.00000136.0016178.24
2332022.10.21 13:59buy1170.800.980730.000000.00000
2342022.10.21 14:25buy1180.720.978830.000000.00000
2352022.10.21 14:36buy1190.640.977070.000000.00000
2362022.10.21 14:41close1190.640.979270.000000.00000140.8016319.04
2372022.10.21 14:41close1180.720.979270.000000.0000031.6816350.72
2382022.10.21 14:41close1170.800.979270.000000.00000-116.8016233.92
2392022.10.21 14:41buy1200.800.979570.000000.00000
2402022.10.21 14:54close1200.800.981540.000000.00000157.6016391.52
2412022.10.21 14:54buy1210.800.981840.000000.00000
2422022.10.21 14:58buy1220.720.979830.000000.00000
2432022.10.21 15:24close1220.720.981290.000000.00000105.1216496.64
2442022.10.21 15:24close1210.800.981290.000000.00000-44.0016452.64
2452022.10.21 15:24buy1230.800.981590.000000.00000
2462022.10.21 15:37buy1240.720.979470.000000.00000
2472022.10.21 15:46close1240.720.981720.000000.00000162.0016614.64
2482022.10.21 15:46close1230.800.981720.000000.0000010.4016625.04
2492022.10.21 15:46buy1250.800.982020.000000.00000
2502022.10.21 15:51close1250.800.983800.000000.00000142.4016767.44
2512022.10.21 15:51buy1260.800.984100.000000.00000
2522022.10.21 16:02close1260.800.985920.000000.00000145.6016913.04
2532022.10.21 16:02buy1270.800.986220.000000.00000
2542022.10.21 16:17buy1280.720.984410.000000.00000
2552022.10.21 19:09close1280.720.985860.000000.00000104.4017017.44
2562022.10.21 19:09close1270.800.985860.000000.00000-28.8016988.64
2572022.10.21 19:09buy1290.800.986160.000000.00000
2582022.10.23 21:49close1290.800.988080.000000.00000153.6017142.24
2592022.10.23 21:49sell1300.800.988080.000000.00000
2602022.10.23 22:16close1300.800.986380.000000.00000136.0017278.24
2612022.10.23 22:16sell1310.800.986080.000000.00000
2622022.10.23 23:15close1310.800.984200.000000.00000150.4017428.64
2632022.10.23 23:15sell1320.800.983900.000000.00000
2642022.10.23 23:40sell1330.720.987060.000000.00000
2652022.10.24 00:24close1330.720.985050.000000.00000146.3017574.94
2662022.10.24 00:24close1320.800.985050.000000.00000-90.2517484.69
2672022.10.24 00:24sell1340.800.984750.000000.00000
2682022.10.24 03:25close1340.800.983030.000000.00000137.6017622.29
2692022.10.24 03:25sell1350.800.982730.000000.00000
2702022.10.24 04:53sell1360.720.984740.000000.00000
2712022.10.24 07:43close1360.720.983180.000000.00000112.3217734.61
2722022.10.24 07:43close1350.800.983180.000000.00000-36.0017698.61
2732022.10.24 07:43sell1370.800.982880.000000.00000
2742022.10.24 09:32close1370.800.981110.000000.00000141.6017840.21
2752022.10.24 09:32sell1380.800.980810.000000.00000
2762022.10.24 09:57sell1390.720.983130.000000.00000
2772022.10.24 12:08sell1400.640.985190.000000.00000
2782022.10.24 13:52sell1410.580.987370.000000.00000
2792022.10.25 00:31sell1420.520.989660.000000.00000
2802022.10.25 13:20sell1430.470.991860.000000.00000
2812022.10.25 13:35sell1440.420.994450.000000.00000
2822022.10.25 13:58sell1450.380.996480.000000.00000
2832022.10.26 07:18sell1460.340.998550.000000.00000
2842022.10.26 07:39sell1470.301.000820.000000.00000
2852022.10.26 07:55sell1480.271.002820.000000.00000
2862022.10.26 14:51sell1490.251.004830.000000.00000
2872022.10.26 15:21sell1500.221.006940.000000.00000
2882022.10.26 23:34sell1510.201.009070.000000.00000
2892022.10.31 12:53close1510.200.991490.000000.00000353.7918194.00
2902022.10.31 12:53close1500.220.991490.000000.00000342.3118536.32
2912022.10.31 12:53close1490.250.991490.000000.00000336.2418872.56
2922022.10.31 12:53close1480.270.991490.000000.00000308.8719181.43
2932022.10.31 12:53close1470.300.991490.000000.00000283.1919464.62
2942022.10.31 12:53close1460.340.991490.000000.00000243.7719708.39
2952022.10.31 12:53close1450.380.991490.000000.00000194.6219903.01
2962022.10.31 12:53close1440.420.991490.000000.00000129.8520032.85
2972022.10.31 12:53close1430.470.991490.000000.0000023.5720056.43
2982022.10.31 12:53close1420.520.991490.000000.00000-88.3219968.11
2992022.10.31 12:53close1410.580.991490.000000.00000-230.0619738.05
3002022.10.31 12:53close1400.640.991490.000000.00000-393.3819344.68
3012022.10.31 12:53close1390.720.991490.000000.00000-590.8718753.81
3022022.10.31 12:53close1380.800.991490.000000.00000-842.1217911.69
3032022.10.31 12:53buy1520.800.991490.000000.00000
3042022.10.31 13:50buy1530.720.989460.000000.00000
3052022.10.31 15:44buy1540.640.987630.000000.00000
3062022.11.01 02:23close1540.640.990060.000000.00000151.4118063.10
3072022.11.01 02:23close1530.720.990060.000000.0000038.5818101.68
3082022.11.01 02:23close1520.800.990060.000000.00000-119.5417982.14
3092022.11.01 02:23buy1550.800.990360.000000.00000
3102022.11.01 05:46close1550.800.992160.000000.00000144.0018126.14
3112022.11.01 05:46buy1560.800.992460.000000.00000
3122022.11.01 08:06close1560.800.994230.000000.00000141.6018267.74
3132022.11.01 08:06buy1570.800.994530.000000.00000
3142022.11.01 08:43buy1580.720.992820.000000.00000
3152022.11.01 11:34close1580.720.994180.000000.0000097.9218365.66
3162022.11.01 11:34close1570.800.994180.000000.00000-28.0018337.66
3172022.11.01 11:34buy1590.800.994480.000000.00000
3182022.11.01 14:03buy1600.720.992520.000000.00000
3192022.11.01 14:10buy1610.640.990800.000000.00000
3202022.11.01 14:41buy1620.580.989060.000000.00000
3212022.11.01 14:58buy1630.520.987330.000000.00000
3222022.11.02 18:01close1630.520.992320.000000.00000256.1418593.80
3232022.11.02 18:01close1620.580.992320.000000.00000185.3618779.16
3242022.11.02 18:01close1610.640.992320.000000.0000093.1718872.33
3252022.11.02 18:01close1600.720.992320.000000.00000-19.0218853.31
3262022.11.02 18:01close1590.800.992320.000000.00000-177.9418675.37
3272022.11.02 18:01buy1640.800.992620.000000.00000
3282022.11.02 18:05close1640.800.994530.000000.00000152.8018828.17
3292022.11.02 18:05buy1650.800.994830.000000.00000
3302022.11.02 18:36close1650.800.997560.000000.00000218.4019046.57
3312022.11.02 18:36buy1660.800.997860.000000.00000
3322022.11.02 18:37buy1670.720.992660.000000.00000
3332022.11.02 18:51buy1680.640.989130.000000.00000
3342022.11.02 19:19buy1690.580.987240.000000.00000
3352022.11.02 19:21buy1700.520.985030.000000.00000
3362022.11.02 19:28buy1710.470.982780.000000.00000
3372022.11.03 07:07buy1720.420.981050.000000.00000
3382022.11.03 07:19buy1730.380.979200.000000.00000
3392022.11.03 08:27buy1740.340.977380.000000.00000
3402022.11.03 09:19buy1750.300.975470.000000.00000
3412022.11.03 10:38buy1760.270.973700.000000.00000
3422022.11.04 13:05close1760.270.986460.000000.00000342.7919389.35
3432022.11.04 13:05close1750.300.986460.000000.00000327.7719717.13
3442022.11.04 13:05close1740.340.986460.000000.00000306.5420023.67
3452022.11.04 13:05close1730.380.986460.000000.00000273.4420297.11
3462022.11.04 13:05close1720.420.986460.000000.00000224.5220521.63
3472022.11.04 13:05close1710.470.986460.000000.00000160.8920682.52
3482022.11.04 13:05close1700.520.986460.000000.0000061.0020743.52
3492022.11.04 13:05close1690.580.986460.000000.00000-60.1420683.38
3502022.11.04 13:05close1680.640.986460.000000.00000-187.3220496.07
3512022.11.04 13:05close1670.720.986460.000000.00000-464.8920031.17
3522022.11.04 13:05close1660.800.986460.000000.00000-932.5519098.63
3532022.11.04 13:05buy1770.800.986760.000000.00000
3542022.11.04 13:51buy1780.720.985010.000000.00000
3552022.11.04 13:59close1780.720.986390.000000.0000099.3619197.99
3562022.11.04 13:59close1770.800.986390.000000.00000-29.6019168.39
3572022.11.04 13:59buy1790.800.986690.000000.00000
3582022.11.04 14:07close1790.800.988880.000000.00000175.2019343.59
3592022.11.04 14:07buy1800.800.989180.000000.00000
3602022.11.04 14:17close1800.800.991130.000000.00000156.0019499.59
3612022.11.04 14:17sell1810.800.991130.000000.00000
3622022.11.04 14:27sell1820.720.993140.000000.00000
3632022.11.04 15:08close1820.720.991650.000000.00000107.2819606.87
3642022.11.04 15:08close1810.800.991650.000000.00000-41.6019565.27
3652022.11.04 15:08sell1830.800.991350.000000.00000
3662022.11.04 15:41close1830.800.989640.000000.00000136.8019702.07
3672022.11.04 15:41sell1840.800.989340.000000.00000
3682022.11.04 16:28sell1850.720.991660.000000.00000
3692022.11.04 18:36sell1860.640.993880.000000.00000
3702022.11.04 19:16sell1870.580.996030.000000.00000
3712022.11.06 22:00close1870.580.990660.000000.00000311.4620013.53
3722022.11.06 22:00close1860.640.990660.000000.00000206.0820219.61
3732022.11.06 22:00close1850.720.990660.000000.0000072.0020291.61
3742022.11.06 22:00close1840.800.990660.000000.00000-105.6020186.01
3752022.11.06 22:00sell1880.800.990360.000000.00000
3762022.11.06 22:43sell1890.720.992370.000000.00000
3772022.11.07 00:08sell1900.640.994640.000000.00000
3782022.11.07 08:31sell1910.580.996680.000000.00000
3792022.11.07 08:55sell1920.520.998900.000000.00000
3802022.11.07 17:08sell1930.471.001610.000000.00000
3812022.11.08 15:15sell1940.421.004260.000000.00000
3822022.11.08 15:20sell1950.381.006450.000000.00000
3832022.11.08 16:43sell1960.341.008490.000000.00000
3842022.11.10 09:37close1960.340.997690.000000.00000370.1820556.19
3852022.11.10 09:37close1950.380.997690.000000.00000336.2120892.40
3862022.11.10 09:37close1940.420.997690.000000.00000279.6221172.03
3872022.11.10 09:37close1930.470.997690.000000.00000189.3921361.42
3882022.11.10 09:37close1920.520.997690.000000.0000068.6221430.04
3892022.11.10 09:37close1910.580.997690.000000.00000-52.2221377.82
3902022.11.10 09:37close1900.640.997690.000000.00000-188.1821189.64
3912022.11.10 09:37close1890.720.997690.000000.00000-373.5720816.07
3922022.11.10 09:37close1880.800.997690.000000.00000-575.8720240.20
3932022.11.10 09:37buy1970.800.997690.000000.00000
3942022.11.10 10:21buy1980.720.995740.000000.00000
3952022.11.10 11:09buy1990.640.994030.000000.00000
3962022.11.10 13:31close1990.641.006200.000000.00000778.8821019.08
3972022.11.10 13:31close1980.721.006200.000000.00000753.1221772.20
3982022.11.10 13:31close1970.801.006200.000000.00000680.8022453.00
3992022.11.10 13:31buy2000.801.006500.000000.00000
4002022.11.10 13:35close2000.801.008430.000000.00000154.4022607.40
4012022.11.10 13:35buy2010.801.008730.000000.00000
4022022.11.10 13:43close2010.801.011700.000000.00000237.6022845.00
4032022.11.10 13:43buy2020.801.012000.000000.00000
4042022.11.10 13:47close2020.801.013860.000000.00000148.8022993.80
4052022.11.10 13:47sell2030.801.013860.000000.00000
4062022.11.10 13:56close2030.801.012070.000000.00000143.2023137.00
4072022.11.10 13:56sell2040.801.011770.000000.00000
4082022.11.10 14:11sell2050.721.013830.000000.00000
4092022.11.10 14:49sell2060.641.015940.000000.00000
4102022.11.10 15:49sell2070.581.017980.000000.00000
4112022.11.10 17:40close2070.581.014100.000000.00000225.0423362.04
4122022.11.10 17:40close2060.641.014100.000000.00000117.7623479.80
4132022.11.10 17:40close2050.721.014100.000000.00000-19.4423460.36
4142022.11.10 17:40close2040.801.014100.000000.00000-186.4023273.96
4152022.11.10 17:40sell2080.801.013800.000000.00000
4162022.11.10 18:14sell2090.721.015980.000000.00000
4172022.11.10 19:54sell2100.641.018130.000000.00000
4182022.11.10 21:03sell2110.581.020170.000000.00000
4192022.11.11 05:50sell2120.521.022170.000000.00000
4202022.11.11 07:50sell2130.471.024330.000000.00000
4212022.11.11 08:53sell2140.421.026600.000000.00000
4222022.11.11 11:37sell2150.381.028650.000000.00000
4232022.11.11 12:56sell2160.341.030690.000000.00000
4242022.11.11 16:01sell2170.301.032690.000000.00000
4252022.11.11 18:29sell2180.271.034940.000000.00000
4262022.11.15 07:25sell2190.251.037780.000000.00000
4272022.11.15 07:48sell2200.221.041330.000000.00000
4282022.11.15 10:39sell2210.201.043370.000000.00000
4292022.11.15 13:35sell2220.181.046190.000000.00000
4302022.11.21 09:09close2220.181.024890.000000.00000385.7723659.73
4312022.11.21 09:09close2210.201.024890.000000.00000372.2324031.96
4322022.11.21 09:09close2200.221.024890.000000.00000364.5724396.54
4332022.11.21 09:09close2190.251.024890.000000.00000325.5424722.07
4342022.11.21 09:09close2180.271.024890.000000.00000276.0924998.16
4352022.11.21 09:09close2170.301.024890.000000.00000239.2625237.42
4362022.11.21 09:09close2160.341.024890.000000.00000203.1625440.59
4372022.11.21 09:09close2150.381.024890.000000.00000149.5525590.14
4382022.11.21 09:09close2140.421.024890.000000.0000079.1925669.32
4392022.11.21 09:09close2130.471.024890.000000.00000-18.0725651.25
4402022.11.21 09:09close2120.521.024890.000000.00000-132.3225518.93
4412022.11.21 09:09close2110.581.024890.000000.00000-262.3125256.62
4422022.11.21 09:09close2100.641.024890.000000.00000-420.0124836.61
4432022.11.21 09:09close2090.721.024890.000000.00000-627.3124209.30
4442022.11.21 09:09close2080.801.024890.000000.00000-871.4123337.89
4452022.11.21 09:09buy2230.801.024890.000000.00000
4462022.11.21 09:51buy2240.721.023060.000000.00000
4472022.11.21 11:46close2240.721.024370.000000.0000094.3223432.21
4482022.11.21 11:46close2230.801.024370.000000.00000-41.6023390.61
4492022.11.21 11:46buy2250.801.024670.000000.00000
4502022.11.21 17:21buy2260.721.022780.000000.00000
4512022.11.21 18:11close2260.721.024240.000000.00000105.1223495.73
4522022.11.21 18:11close2250.801.024240.000000.00000-34.4023461.33
4532022.11.21 18:11buy2270.801.024540.000000.00000
4542022.11.22 01:25close2270.801.026320.000000.00000137.2623598.60
4552022.11.22 01:25buy2280.801.026620.000000.00000
4562022.11.22 05:40buy2290.721.024880.000000.00000
4572022.11.22 07:46close2290.721.026220.000000.0000096.4823695.08
4582022.11.22 07:46close2280.801.026220.000000.00000-32.0023663.08
4592022.11.22 07:46buy2300.801.026520.000000.00000
4602022.11.22 09:39close2300.801.028420.000000.00000152.0023815.08
4612022.11.22 09:39buy2310.801.028720.000000.00000
4622022.11.22 09:52buy2320.721.027010.000000.00000
4632022.11.22 10:24close2320.721.028250.000000.0000089.2823904.36
4642022.11.22 10:24close2310.801.028250.000000.00000-37.6023866.76
4652022.11.22 10:24buy2330.801.028550.000000.00000
4662022.11.22 11:54buy2340.721.026780.000000.00000
4672022.11.22 15:26close2340.721.028210.000000.00000102.9623969.72
4682022.11.22 15:26close2330.801.028210.000000.00000-27.2023942.52
4692022.11.22 15:26buy2350.801.028510.000000.00000
4702022.11.22 18:57close2350.801.030390.000000.00000150.4024092.92
4712022.11.22 18:57buy2360.801.030690.000000.00000
4722022.11.23 02:59close2360.801.032440.000000.00000134.8624227.78
4732022.11.23 02:59buy2370.801.032740.000000.00000
4742022.11.23 07:16close2370.801.034470.000000.00000138.4024366.18
4752022.11.23 07:16buy2380.801.034770.000000.00000
4762022.11.23 08:33buy2390.721.032800.000000.00000
4772022.11.23 09:05buy2400.641.031040.000000.00000
4782022.11.23 13:31close2400.641.033480.000000.00000156.1624522.34
4792022.11.23 13:31close2390.721.033480.000000.0000048.9624571.30
4802022.11.23 13:31close2380.801.033480.000000.00000-103.2024468.10
4812022.11.23 13:31buy2410.801.033780.000000.00000
4822022.11.23 14:47close2410.801.035720.000000.00000155.2024623.30
4832022.11.23 14:47buy2420.801.036020.000000.00000
4842022.11.23 15:47close2420.801.037870.000000.00000148.0024771.30
4852022.11.23 15:47sell2430.801.037870.000000.00000
4862022.11.23 16:41close2430.801.036110.000000.00000140.8024912.10
4872022.11.23 16:41sell2440.801.035810.000000.00000
4882022.11.23 18:45sell2450.721.037840.000000.00000
4892022.11.23 19:05sell2460.641.039940.000000.00000
4902022.11.24 01:03sell2470.581.042200.000000.00000
4912022.11.24 03:28sell2480.521.044200.000000.00000
4922022.11.24 11:27close2480.521.039030.000000.00000268.8425180.94
4932022.11.24 11:27close2470.581.039030.000000.00000183.8625364.80
4942022.11.24 11:27close2460.641.039030.000000.0000062.4525427.25
4952022.11.24 11:27close2450.721.039030.000000.00000-80.9425346.31
4962022.11.24 11:27close2440.801.039030.000000.00000-252.3425093.97
4972022.11.24 11:27sell2490.801.038730.000000.00000
4982022.11.24 11:56sell2500.721.040780.000000.00000
4992022.11.25 04:08sell2510.641.042850.000000.00000
5002022.11.25 09:46close2510.641.040360.000000.00000159.3625253.33
5012022.11.25 09:46close2500.721.040360.000000.0000031.8225285.15
5022022.11.25 09:46close2490.801.040360.000000.00000-128.6525156.50
5032022.11.25 09:46sell2520.801.040060.000000.00000
5042022.11.25 10:38sell2530.721.042070.000000.00000
5052022.11.25 11:13close2530.721.040620.000000.00000104.4025260.90
5062022.11.25 11:13close2520.801.040620.000000.00000-44.8025216.10
5072022.11.25 11:13sell2540.801.040320.000000.00000
5082022.11.25 12:58close2540.801.038120.000000.00000176.0025392.10
5092022.11.25 12:58sell2550.801.037820.000000.00000
5102022.11.25 14:18close2550.801.036020.000000.00000144.0025536.10
5112022.11.25 14:18sell2560.801.035720.000000.00000
5122022.11.25 14:50sell2570.721.037750.000000.00000
5132022.11.25 15:44sell2580.641.039990.000000.00000
5142022.11.27 22:02close2580.641.037350.000000.00000168.9625705.06
5152022.11.27 22:02close2570.721.037350.000000.0000028.8025733.86
5162022.11.27 22:02close2560.801.037350.000000.00000-130.4025603.46
5172022.11.27 22:02sell2590.801.037050.000000.00000
5182022.11.28 01:40close2590.801.034920.000000.00000172.1525775.62
5192022.11.28 01:40sell2600.801.034620.000000.00000
5202022.11.28 06:37sell2610.721.036670.000000.00000
5212022.11.28 08:07sell2620.641.038850.000000.00000
5222022.11.28 08:32sell2630.581.040910.000000.00000
5232022.11.28 08:41sell2640.521.042970.000000.00000
5242022.11.28 09:20sell2650.471.045510.000000.00000
5252022.11.28 10:28sell2660.421.047670.000000.00000
5262022.11.28 15:56close2660.421.039750.000000.00000332.6426108.26
5272022.11.28 15:56close2650.471.039750.000000.00000270.7226378.98
5282022.11.28 15:56close2640.521.039750.000000.00000167.4426546.42
5292022.11.28 15:56close2630.581.039750.000000.0000067.2826613.70
5302022.11.28 15:56close2620.641.039750.000000.00000-57.6026556.10
5312022.11.28 15:56close2610.721.039750.000000.00000-221.7626334.34
5322022.11.28 15:56close2600.801.039750.000000.00000-410.4025923.94
5332022.11.28 15:56buy2670.801.039750.000000.00000
5342022.11.28 16:45buy2680.721.038030.000000.00000
5352022.11.28 18:21buy2690.641.036300.000000.00000
5362022.11.28 19:59buy2700.581.034200.000000.00000
5372022.11.29 03:31close2700.581.037580.000000.00000192.3226116.25
5382022.11.29 03:31close2690.641.037580.000000.0000077.8126194.06
5392022.11.29 03:31close2680.721.037580.000000.00000-37.0226157.04
5402022.11.29 03:31close2670.801.037580.000000.00000-178.7425978.30
5412022.11.29 03:31buy2710.801.037880.000000.00000
5422022.11.29 06:54buy2720.721.035850.000000.00000
5432022.11.29 07:21close2720.721.037420.000000.00000113.0426091.34
5442022.11.29 07:21close2710.801.037420.000000.00000-36.8026054.54
5452022.11.29 07:21buy2730.801.037720.000000.00000
5462022.11.29 08:14buy2740.721.035610.000000.00000
5472022.11.29 08:32close2740.721.037220.000000.00000115.9226170.46
5482022.11.29 08:32close2730.801.037220.000000.00000-40.0026130.46
5492022.11.29 08:32buy2750.801.037520.000000.00000
5502022.11.29 13:32buy2760.721.035760.000000.00000
5512022.11.29 13:52buy2770.641.033610.000000.00000
5522022.11.29 15:10close2770.641.036120.000000.00000160.6426291.10
5532022.11.29 15:10close2760.721.036120.000000.0000025.9226317.02
5542022.11.29 15:10close2750.801.036120.000000.00000-112.0026205.02
5552022.11.29 15:10buy2780.801.036420.000000.00000
5562022.11.29 16:10buy2790.721.034550.000000.00000
5572022.11.29 19:51buy2800.641.032680.000000.00000
5582022.11.30 01:43close2800.641.035160.000000.00000154.6126359.63
5592022.11.30 01:43close2790.721.035160.000000.0000039.3026398.93
5602022.11.30 01:43close2780.801.035160.000000.00000-105.9426292.99
5612022.11.30 01:43buy2810.801.035460.000000.00000
5622022.11.30 09:02close2810.801.037200.000000.00000139.2026432.19
5632022.11.30 09:02buy2820.801.037500.000000.00000
5642022.11.30 11:00buy2830.721.035680.000000.00000
5652022.11.30 12:59close2830.721.037070.000000.00000100.0826532.27
5662022.11.30 12:59close2820.801.037070.000000.00000-34.4026497.87
5672022.11.30 12:59buy2840.801.037370.000000.00000
5682022.11.30 14:43close2840.801.039180.000000.00000144.8026642.67
5692022.11.30 14:43sell2850.801.039180.000000.00000
5702022.11.30 15:06close2850.801.037210.000000.00000157.6026800.27
5712022.11.30 15:06sell2860.801.036910.000000.00000
5722022.11.30 15:20close2860.801.034780.000000.00000170.4026970.67
5732022.11.30 15:20buy2870.801.034780.000000.00000
5742022.11.30 15:34buy2880.721.032710.000000.00000
5752022.11.30 15:50buy2890.641.030820.000000.00000
5762022.11.30 18:31close2890.641.033730.000000.00000186.2427156.91
5772022.11.30 18:31close2880.721.033730.000000.0000073.4427230.35
5782022.11.30 18:31close2870.801.033730.000000.00000-84.0027146.35
5792022.11.30 18:31buy2900.801.034030.000000.00000
5802022.11.30 18:38close2900.801.036310.000000.00000182.4027328.75
5812022.11.30 18:38buy2910.801.036610.000000.00000
5822022.11.30 19:06close2910.801.038500.000000.00000151.2027479.95
5832022.11.30 19:06sell2920.801.038500.000000.00000
5842022.11.30 19:10close2920.801.036630.000000.00000149.6027629.55
5852022.11.30 19:10sell2930.801.036330.000000.00000
5862022.11.30 19:19sell2940.721.038880.000000.00000
5872022.11.30 19:59sell2950.641.041080.000000.00000
5882022.12.01 00:20sell2960.581.043140.000000.00000
5892022.12.01 06:48sell2970.521.045270.000000.00000
5902022.12.01 07:59close2970.521.040040.000000.00000271.9627901.51
5912022.12.01 07:59close2960.581.040040.000000.00000179.8028081.31
5922022.12.01 07:59close2950.641.040040.000000.0000070.7728152.09
5932022.12.01 07:59close2940.721.040040.000000.00000-78.7828073.30
5942022.12.01 07:59close2930.801.040040.000000.00000-291.5427781.77
5952022.12.01 07:59sell2980.801.039740.000000.00000
5962022.12.01 08:11sell2990.721.041900.000000.00000
5972022.12.01 08:57sell3000.641.044320.000000.00000
5982022.12.01 13:21sell3010.581.046420.000000.00000
5992022.12.01 13:35sell3020.521.049470.000000.00000
6002022.12.01 14:48sell3030.471.052030.000000.00000
6012022.12.02 07:44sell3040.421.054040.000000.00000
6022022.12.02 13:33close3040.421.045500.000000.00000358.6828140.45
6032022.12.02 13:33close3030.471.045500.000000.00000307.9428448.39
6042022.12.02 13:33close3020.521.045500.000000.00000207.5828655.97
6052022.12.02 13:33close3010.581.045500.000000.0000054.6328710.60
6062022.12.02 13:33close3000.641.045500.000000.00000-74.1228636.48
6072022.12.02 13:33close2990.721.045500.000000.00000-257.6228378.86
6082022.12.02 13:33close2980.801.045500.000000.00000-459.0527919.82
6092022.12.02 13:33sell3050.801.045200.000000.00000
6102022.12.02 14:16sell3060.721.047610.000000.00000
6112022.12.02 15:07close3060.721.045760.000000.00000133.2028053.02
6122022.12.02 15:07close3050.801.045760.000000.00000-44.8028008.22
6132022.12.02 15:07sell3070.801.045460.000000.00000
6142022.12.02 15:47sell3080.721.047460.000000.00000
6152022.12.02 16:32sell3090.641.049590.000000.00000
6162022.12.02 16:41sell3100.581.051650.000000.00000
6172022.12.02 20:08sell3110.521.053690.000000.00000
6182022.12.05 01:26sell3120.471.056330.000000.00000
6192022.12.05 05:30sell3130.421.058400.000000.00000
6202022.12.05 16:56close3130.421.050290.000000.00000340.6228348.84
6212022.12.05 16:56close3120.471.050290.000000.00000283.8828632.72
6222022.12.05 16:56close3110.521.050290.000000.00000177.9428810.66
6232022.12.05 16:56close3100.581.050290.000000.0000080.1528890.81
6242022.12.05 16:56close3090.641.050290.000000.00000-43.4028847.41
6252022.12.05 16:56close3080.721.050290.000000.00000-202.1828645.23
6262022.12.05 16:56close3070.801.050290.000000.00000-384.6528260.58
6272022.12.05 16:56sell3140.801.049990.000000.00000
6282022.12.06 06:21close3140.801.047960.000000.00000164.1528424.74
6292022.12.06 06:21buy3150.801.047960.000000.00000
6302022.12.06 08:03close3150.801.049890.000000.00000154.4028579.14
6312022.12.06 08:03buy3160.801.050190.000000.00000
6322022.12.06 09:17buy3170.721.048400.000000.00000
6332022.12.06 09:54close3170.721.049790.000000.00000100.0828679.22
6342022.12.06 09:54close3160.801.049790.000000.00000-32.0028647.22
6352022.12.06 09:54buy3180.801.050090.000000.00000
6362022.12.06 11:36close3180.801.052180.000000.00000167.2028814.42
6372022.12.06 11:36buy3190.801.052480.000000.00000
6382022.12.06 14:31buy3200.721.050650.000000.00000
6392022.12.06 16:11close3200.721.052000.000000.0000097.2028911.62
6402022.12.06 16:11close3190.801.052000.000000.00000-38.4028873.22
6412022.12.06 16:11buy3210.801.052300.000000.00000
6422022.12.06 16:51buy3220.721.050470.000000.00000
6432022.12.06 17:16buy3230.641.048570.000000.00000
6442022.12.06 18:26buy3240.581.046850.000000.00000
6452022.12.07 06:58buy3250.521.045130.000000.00000
6462022.12.07 10:19close3250.521.049410.000000.00000222.5629095.78
6472022.12.07 10:19close3240.581.049410.000000.00000144.7629240.53
6482022.12.07 10:19close3230.641.049410.000000.0000049.6529290.19
6492022.12.07 10:19close3220.721.049410.000000.00000-80.9429209.24
6502022.12.07 10:19close3210.801.049410.000000.00000-236.3428972.91
6512022.12.07 10:19buy3260.801.049710.000000.00000
6522022.12.07 12:38close3260.801.051420.000000.00000136.8029109.71
6532022.12.07 12:38buy3270.801.051720.000000.00000
6542022.12.07 12:59close3270.801.053850.000000.00000170.4029280.11
6552022.12.07 12:59buy3280.801.054150.000000.00000
6562022.12.07 13:18buy3290.721.052380.000000.00000
6572022.12.07 13:53close3290.721.054160.000000.00000128.1629408.27
6582022.12.07 13:53close3280.801.054160.000000.000000.8029409.07
6592022.12.07 13:53buy3300.801.054460.000000.00000
6602022.12.07 14:27buy3310.721.052530.000000.00000
6612022.12.07 15:12buy3320.641.050330.000000.00000
6622022.12.08 14:01close3320.641.053190.000000.00000170.7129579.78
6632022.12.08 14:01close3310.721.053190.000000.0000033.6529613.43
6642022.12.08 14:01close3300.801.053190.000000.00000-117.0129496.42
6652022.12.08 14:01sell3330.801.053190.000000.00000
6662022.12.08 16:33sell3340.721.055380.000000.00000
6672022.12.09 01:09sell3350.641.057400.000000.00000
6682022.12.09 13:31close3350.641.052210.000000.00000332.1629828.58
6692022.12.09 13:31close3340.721.052210.000000.00000229.8230058.40
6702022.12.09 13:31close3330.801.052210.000000.0000080.1530138.55
6712022.12.09 13:31sell3360.801.051910.000000.00000
6722022.12.09 13:35sell3370.721.053930.000000.00000
6732022.12.09 15:21close3370.721.052470.000000.00000105.1230243.67
6742022.12.09 15:21close3360.801.052470.000000.00000-44.8030198.87
6752022.12.09 15:21sell3380.801.052170.000000.00000
6762022.12.09 16:30sell3390.721.054310.000000.00000
6772022.12.11 23:11close3390.721.052790.000000.00000109.4430308.31
6782022.12.11 23:11close3380.801.052790.000000.00000-49.6030258.71
6792022.12.11 23:11sell3400.801.052490.000000.00000
6802022.12.12 08:48sell3410.721.054610.000000.00000
6812022.12.12 11:23sell3420.641.056690.000000.00000
6822022.12.12 15:51close3420.641.053850.000000.00000181.7630440.47
6832022.12.12 15:51close3410.721.053850.000000.0000054.7230495.19
6842022.12.12 15:51close3400.801.053850.000000.00000-107.0530388.14
6852022.12.12 15:51sell3430.801.053550.000000.00000
6862022.12.12 19:08close3430.801.051790.000000.00000140.8030528.94
6872022.12.12 19:08sell3440.801.051490.000000.00000
6882022.12.12 20:37sell3450.721.053530.000000.00000
6892022.12.13 07:03sell3460.641.055540.000000.00000
6902022.12.13 10:48close3460.641.053150.000000.00000152.9630681.90
6912022.12.13 10:48close3450.721.053150.000000.0000028.9430710.84
6922022.12.13 10:48close3440.801.053150.000000.00000-131.0530579.80
6932022.12.13 10:48buy3470.801.053150.000000.00000
6942022.12.13 12:48close3470.801.054940.000000.00000143.2030723.00
6952022.12.13 12:48buy3480.801.055240.000000.00000
6962022.12.13 13:31close3480.801.062360.000000.00000569.6031292.60
6972022.12.13 13:31buy3490.801.062660.000000.00000
6982022.12.13 13:33close3490.801.064450.000000.00000143.2031435.80
6992022.12.13 13:33buy3500.801.064750.000000.00000
7002022.12.13 13:35buy3510.721.061560.000000.00000
7012022.12.13 13:44close3510.721.064510.000000.00000212.4031648.20
7022022.12.13 13:44close3500.801.064510.000000.00000-19.2031629.00
7032022.12.13 13:44buy3520.801.064810.000000.00000
7042022.12.13 14:23close3520.801.066730.000000.00000153.6031782.60
7052022.12.13 14:23sell3530.801.066730.000000.00000
7062022.12.13 14:33close3530.801.064580.000000.00000172.0031954.60
7072022.12.13 14:33sell3540.801.064280.000000.00000
7082022.12.13 17:20close3540.801.062380.000000.00000152.0032106.60
7092022.12.13 17:20sell3550.801.062080.000000.00000
7102022.12.14 07:02sell3560.721.064120.000000.00000
7112022.12.14 07:28close3560.721.062640.000000.00000106.5632213.16
7122022.12.14 07:28close3550.801.062640.000000.00000-43.0532170.11
7132022.12.14 07:28sell3570.801.062340.000000.00000
7142022.12.14 08:32sell3580.721.064360.000000.00000
7152022.12.14 10:12sell3590.641.066610.000000.00000
7162022.12.14 13:56close3590.641.063960.000000.00000169.6032339.71
7172022.12.14 13:56close3580.721.063960.000000.0000028.8032368.51
7182022.12.14 13:56close3570.801.063960.000000.00000-129.6032238.91
7192022.12.14 13:56sell3600.801.063660.000000.00000
7202022.12.14 15:52sell3610.721.065740.000000.00000
7212022.12.14 18:39sell3620.641.067770.000000.00000
7222022.12.14 19:02close3620.641.064860.000000.00000186.2432425.15
7232022.12.14 19:02close3610.721.064860.000000.0000063.3632488.51
7242022.12.14 19:02close3600.801.064860.000000.00000-96.0032392.51
7252022.12.14 19:02sell3630.801.064560.000000.00000
7262022.12.14 19:35close3630.801.062670.000000.00000151.2032543.71
7272022.12.14 19:35sell3640.801.062370.000000.00000
7282022.12.14 19:44sell3650.721.066390.000000.00000
7292022.12.14 20:11sell3660.641.068510.000000.00000
7302022.12.15 04:12close3660.641.065360.000000.00000205.8132749.52
7312022.12.15 04:12close3650.721.065360.000000.0000078.9032828.42
7322022.12.15 04:12close3640.801.065360.000000.00000-233.9432594.48
7332022.12.15 04:12sell3670.801.065060.000000.00000
7342022.12.15 08:40close3670.801.063010.000000.00000164.0032758.48
7352022.12.15 08:40sell3680.801.062710.000000.00000
7362022.12.15 09:16close3680.801.060960.000000.00000140.0032898.48
7372022.12.15 09:16sell3690.801.060660.000000.00000
7382022.12.15 13:17sell3700.721.063910.000000.00000
7392022.12.15 13:44sell3710.641.066720.000000.00000
7402022.12.15 14:08sell3720.581.068720.000000.00000
7412022.12.15 14:14sell3730.521.072100.000000.00000
7422022.12.15 15:22close3730.521.065630.000000.00000336.4433234.92
7432022.12.15 15:22close3720.581.065630.000000.00000179.2233414.14
7442022.12.15 15:22close3710.641.065630.000000.0000069.7633483.90
7452022.12.15 15:22close3700.721.065630.000000.00000-123.8433360.06
7462022.12.15 15:22close3690.801.065630.000000.00000-397.6032962.46
7472022.12.15 15:22sell3740.801.065330.000000.00000
7482022.12.15 15:32close3740.801.062660.000000.00000213.6033176.06
7492022.12.15 15:32sell3750.801.062360.000000.00000
7502022.12.15 15:39sell3760.721.064580.000000.00000
7512022.12.15 17:06close3760.721.063020.000000.00000112.3233288.38
7522022.12.15 17:06close3750.801.063020.000000.00000-52.8033235.58
7532022.12.15 17:06sell3770.801.062720.000000.00000
7542022.12.15 17:10close3770.801.060750.000000.00000157.6033393.18
7552022.12.15 17:10sell3780.801.060450.000000.00000
7562022.12.15 19:02sell3790.721.062540.000000.00000
7572022.12.16 01:54sell3800.641.064690.000000.00000
7582022.12.16 09:45close3800.641.062170.000000.00000161.2833554.46
7592022.12.16 09:45close3790.721.062170.000000.0000028.2233582.68
7602022.12.16 09:45close3780.801.062170.000000.00000-135.8533446.84
7612022.12.16 09:45sell3810.801.061870.000000.00000
7622022.12.16 11:24sell3820.721.063890.000000.00000
7632022.12.16 12:56close3820.721.062410.000000.00000106.5633553.40
7642022.12.16 12:56close3810.801.062410.000000.00000-43.2033510.20
7652022.12.16 12:56buy3830.801.062410.000000.00000
7662022.12.16 14:49close3830.801.064500.000000.00000167.2033677.40
7672022.12.16 14:49sell3840.801.064500.000000.00000
7682022.12.16 15:09close3840.801.062630.000000.00000149.6033827.00
7692022.12.16 15:09sell3850.801.062330.000000.00000
7702022.12.16 16:24close3850.801.060520.000000.00000144.8033971.80
7712022.12.16 16:24buy3860.801.060520.000000.00000
7722022.12.18 23:46buy3870.721.058770.000000.00000
7732022.12.19 01:12close3870.721.060090.000000.0000090.4234062.21
7742022.12.19 01:12close3860.801.060090.000000.00000-39.5434022.68
7752022.12.19 01:12buy3880.801.060390.000000.00000
7762022.12.19 06:39close3880.801.062220.000000.00000146.4034169.08
7772022.12.19 06:39buy3890.801.062520.000000.00000
7782022.12.19 08:20close3890.801.064270.000000.00000140.0034309.08
7792022.12.19 08:20buy3900.801.064570.000000.00000
7802022.12.19 09:58buy3910.721.062710.000000.00000
7812022.12.19 11:49buy3920.641.061010.000000.00000
7822022.12.19 15:47buy3930.581.058850.000000.00000
7832022.12.19 16:47close3930.581.062430.000000.00000207.6434516.72
7842022.12.19 16:47close3920.641.062430.000000.0000090.8834607.60
7852022.12.19 16:47close3910.721.062430.000000.00000-20.1634587.44
7862022.12.19 16:47close3900.801.062430.000000.00000-171.2034416.24
7872022.12.19 16:47buy3940.801.062730.000000.00000
7882022.12.19 19:20buy3950.721.061020.000000.00000
7892022.12.20 03:02close3950.721.062890.000000.00000130.0234546.25
7902022.12.20 03:02close3940.801.062890.000000.000007.6634553.92
7912022.12.20 03:02buy3960.801.063190.000000.00000
7922022.12.20 03:24buy3970.721.061400.000000.00000
7932022.12.20 05:27buy3980.641.059700.000000.00000
7942022.12.20 08:02close3980.641.062020.000000.00000148.4834702.40
7952022.12.20 08:02close3970.721.062020.000000.0000044.6434747.04
7962022.12.20 08:02close3960.801.062020.000000.00000-93.6034653.44
7972022.12.20 08:02buy3990.801.062320.000000.00000
7982022.12.20 11:42close3990.801.064120.000000.00000144.0034797.44
7992022.12.20 11:42sell4000.801.064120.000000.00000
8002022.12.20 12:43close4000.801.062420.000000.00000136.0034933.44
8012022.12.20 12:43sell4010.801.062120.000000.00000
8022022.12.20 13:04close4010.801.060340.000000.00000142.4035075.84
8032022.12.20 13:04buy4020.801.060340.000000.00000
8042022.12.20 14:42close4020.801.062200.000000.00000148.8035224.64
8052022.12.20 14:42buy4030.801.062500.000000.00000
8062022.12.20 15:06close4030.801.064570.000000.00000165.6035390.24
8072022.12.20 15:06sell4040.801.064570.000000.00000
8082022.12.20 16:26close4040.801.062610.000000.00000156.8035547.04
8092022.12.20 16:26buy4050.801.062610.000000.00000
8102022.12.20 18:15buy4060.721.060900.000000.00000
8112022.12.20 19:53close4060.721.062140.000000.0000089.2835636.32
8122022.12.20 19:53close4050.801.062140.000000.00000-37.6035598.72
8132022.12.20 19:53buy4070.801.062440.000000.00000
8142022.12.21 13:24close4070.801.064370.000000.00000149.2635747.98
8152022.12.21 13:24sell4080.801.064370.000000.00000
8162022.12.21 14:03close4080.801.062670.000000.00000136.0035883.98
8172022.12.21 14:03sell4090.801.062370.000000.00000
8182022.12.21 14:45close4090.801.060610.000000.00000140.8036024.78
8192022.12.21 14:45sell4100.801.060310.000000.00000
8202022.12.21 15:33sell4110.721.062490.000000.00000
8212022.12.21 16:09close4110.721.060790.000000.00000122.4036147.18
8222022.12.21 16:09close4100.801.060790.000000.00000-38.4036108.78
8232022.12.21 16:09sell4120.801.060490.000000.00000
8242022.12.22 01:24sell4130.721.062600.000000.00000
8252022.12.22 05:04sell4140.641.064620.000000.00000
8262022.12.22 11:46close4140.641.062110.000000.00000160.6436269.42
8272022.12.22 11:46close4130.721.062110.000000.0000035.2836304.70
8282022.12.22 11:46close4120.801.062110.000000.00000-124.3436180.36
8292022.12.22 11:46sell4150.801.061810.000000.00000
8302022.12.22 12:59sell4160.721.063850.000000.00000
8312022.12.22 13:32close4160.721.062340.000000.00000108.7236289.08
8322022.12.22 13:32close4150.801.062340.000000.00000-42.4036246.68
8332022.12.22 13:32sell4170.801.062040.000000.00000
8342022.12.22 14:29close4170.801.060010.000000.00000162.4036409.08
8352022.12.22 14:29sell4180.801.059710.000000.00000
8362022.12.22 19:04close4180.801.057970.000000.00000139.2036548.28
8372022.12.22 19:04buy4190.801.057970.000000.00000
8382022.12.22 20:19close4190.801.059860.000000.00000151.2036699.48
8392022.12.22 20:19buy4200.801.060160.000000.00000
8402022.12.23 07:10close4200.801.061900.000000.00000134.0636833.55
8412022.12.23 07:10buy4210.801.062200.000000.00000
8422022.12.23 08:31buy4220.721.060370.000000.00000
8432022.12.23 10:16close4220.721.061670.000000.0000093.6036927.15
8442022.12.23 10:16close4210.801.061670.000000.00000-42.4036884.75
8452022.12.23 10:16sell4230.801.061670.000000.00000
8462022.12.23 14:40close4230.801.059750.000000.00000153.6037038.35
8472022.12.23 14:40buy4240.801.059750.000000.00000
8482022.12.23 15:01close4240.801.061640.000000.00000151.2037189.55
8492022.12.23 15:01buy4250.801.061940.000000.00000
8502022.12.26 23:12close4250.801.063640.000000.00000130.8637320.41
8512022.12.26 23:12buy4260.801.063940.000000.00000
8522022.12.27 02:04close4260.801.065660.000000.00000132.4637452.87
8532022.12.27 02:04sell4270.801.065660.000000.00000
8542022.12.27 03:35close4270.801.063890.000000.00000141.6037594.47
8552022.12.27 03:35sell4280.801.063590.000000.00000
8562022.12.27 05:59sell4290.721.065630.000000.00000
8572022.12.27 12:53close4290.721.064180.000000.00000104.4037698.87
8582022.12.27 12:53close4280.801.064180.000000.00000-47.2037651.67
8592022.12.27 12:53sell4300.801.063880.000000.00000
8602022.12.27 14:14close4300.801.062120.000000.00000140.8037792.47
8612022.12.27 14:14sell4310.801.061820.000000.00000
8622022.12.27 15:10sell4320.721.064020.000000.00000
8632022.12.28 14:36sell4330.641.066050.000000.00000
8642022.12.28 15:37close4330.641.063540.000000.00000160.6437953.11
8652022.12.28 15:37close4320.721.063540.000000.0000036.1437989.25
8662022.12.28 15:37close4310.801.063540.000000.00000-135.8537853.41
8672022.12.28 15:37sell4340.801.063240.000000.00000
8682022.12.28 20:24close4340.801.061480.000000.00000140.8037994.21
8692022.12.28 20:24buy4350.801.061480.000000.00000
8702022.12.29 00:58close4350.801.063300.000000.00000130.1938124.40
8712022.12.29 00:58sell4360.801.063300.000000.00000
8722022.12.29 06:40close4360.801.061590.000000.00000136.8038261.20
8732022.12.29 06:40buy4370.801.061590.000000.00000
8742022.12.29 08:19close4370.801.063300.000000.00000136.8038398.00
8752022.12.29 08:19sell4380.801.063300.000000.00000
8762022.12.29 09:49sell4390.721.065440.000000.00000
8772022.12.29 10:33close4390.721.063940.000000.00000108.0038506.00
8782022.12.29 10:33close4380.801.063940.000000.00000-51.2038454.80
8792022.12.29 10:33sell4400.801.063640.000000.00000
8802022.12.29 13:41sell4410.721.065660.000000.00000
8812022.12.29 17:54sell4420.641.067970.000000.00000
8822022.12.30 05:57close4420.641.065260.000000.00000174.8438629.64
8832022.12.30 05:57close4410.721.065260.000000.0000030.3838660.02
8842022.12.30 05:57close4400.801.065260.000000.00000-127.8538532.17
8852022.12.30 05:57sell4430.801.064960.000000.00000
8862022.12.30 08:47sell4440.721.067130.000000.00000
8872022.12.30 11:35sell4450.641.069170.000000.00000
8882022.12.30 13:17close4450.641.066310.000000.00000183.0438715.21
8892022.12.30 13:17close4440.721.066310.000000.0000059.0438774.25
8902022.12.30 13:17close4430.801.066310.000000.00000-108.0038666.25
8912022.12.30 13:17sell4460.801.066010.000000.00000
8922022.12.30 14:34sell4470.721.068560.000000.00000
8932022.12.30 15:49close4470.721.066870.000000.00000121.6838787.93
8942022.12.30 15:49close4460.801.066870.000000.00000-68.8038719.13
8952022.12.30 15:49sell4480.801.066570.000000.00000
8962022.12.30 16:22sell4490.721.068780.000000.00000
8972022.12.30 17:42sell4500.641.070950.000000.00000
8982023.01.01 22:15close4500.641.068180.000000.00000177.2838896.41
8992023.01.01 22:15close4490.721.068180.000000.0000043.2038939.61
9002023.01.01 22:15close4480.801.068180.000000.00000-128.8038810.81
9012023.01.01 22:15sell4510.801.067880.000000.00000
9022023.01.01 22:48sell4520.721.070060.000000.00000
9032023.01.02 06:56close4520.721.068100.000000.00000142.7038953.51
9042023.01.02 06:56close4510.801.068100.000000.00000-15.8538937.67
9052023.01.02 06:56sell4530.801.067800.000000.00000
9062023.01.02 16:22close4530.801.066060.000000.00000139.2039076.87
9072023.01.02 16:22sell4540.801.065760.000000.00000
9082023.01.02 23:05sell4550.721.068010.000000.00000
9092023.01.02 23:16close4550.721.066100.000000.00000137.5239214.39
9102023.01.02 23:16close4540.801.066100.000000.00000-27.2039187.19
9112023.01.02 23:16sell4560.801.065800.000000.00000
9122023.01.03 04:12sell4570.721.067800.000000.00000
9132023.01.03 05:27close4570.721.066280.000000.00000109.4439296.63
9142023.01.03 05:27close4560.801.066280.000000.00000-36.6539259.98
9152023.01.03 05:27sell4580.801.065980.000000.00000
9162023.01.03 07:49close4580.801.064020.000000.00000156.8039416.78
9172023.01.03 07:49buy4590.801.064020.000000.00000
9182023.01.03 08:04buy4600.721.062310.000000.00000
9192023.01.03 08:06buy4610.641.060480.000000.00000
9202023.01.03 08:18buy4620.581.058540.000000.00000
9212023.01.03 08:31buy4630.521.056410.000000.00000
9222023.01.03 09:05buy4640.471.054100.000000.00000
9232023.01.03 11:21buy4650.421.052350.000000.00000
9242023.01.03 14:44close4650.421.059500.000000.00000300.3039717.08
9252023.01.03 14:44close4640.471.059500.000000.00000253.8039970.88
9262023.01.03 14:44close4630.521.059500.000000.00000160.6840131.56
9272023.01.03 14:44close4620.581.059500.000000.0000055.6840187.24
9282023.01.03 14:44close4610.641.059500.000000.00000-62.7240124.52
9292023.01.03 14:44close4600.721.059500.000000.00000-202.3239922.20
9302023.01.03 14:44close4590.801.059500.000000.00000-361.6039560.60
9312023.01.03 14:44buy4660.801.059800.000000.00000
9322023.01.03 14:53buy4670.721.058010.000000.00000
9332023.01.03 15:58buy4680.641.056160.000000.00000
9342023.01.03 16:11buy4690.581.054170.000000.00000
9352023.01.04 05:06close4690.581.057590.000000.00000194.6439755.24
9362023.01.04 05:06close4680.641.057590.000000.0000087.4139842.65
9372023.01.04 05:06close4670.721.057590.000000.00000-34.8639807.78
9382023.01.04 05:06close4660.801.057590.000000.00000-181.9439625.85
9392023.01.04 05:06buy4700.801.057890.000000.00000
9402023.01.04 07:44close4700.801.059740.000000.00000148.0039773.85
9412023.01.04 07:44buy4710.801.060040.000000.00000
9422023.01.04 08:14close4710.801.062250.000000.00000176.8039950.65
9432023.01.04 08:14buy4720.801.062550.000000.00000
9442023.01.04 11:45buy4730.721.060800.000000.00000
9452023.01.04 14:54close4730.721.062060.000000.0000090.7240041.37
9462023.01.04 14:54close4720.801.062060.000000.00000-39.2040002.17
9472023.01.04 14:54buy4740.801.062360.000000.00000
9482023.01.04 15:05buy4750.721.059890.000000.00000
9492023.01.04 16:48close4750.721.061790.000000.00000136.8040138.97
9502023.01.04 16:48close4740.801.061790.000000.00000-45.6040093.37
9512023.01.04 16:48buy4760.801.062090.000000.00000
9522023.01.04 18:28buy4770.721.060310.000000.00000
9532023.01.05 00:25close4770.721.061770.000000.0000091.2540184.62
9542023.01.05 00:25close4760.801.061770.000000.00000-41.0140143.61
9552023.01.05 00:25buy4780.801.062070.000000.00000
9562023.01.05 07:45buy4790.721.060310.000000.00000
9572023.01.05 08:03close4790.721.061730.000000.00000102.2440245.85
9582023.01.05 08:03close4780.801.061730.000000.00000-27.2040218.65
9592023.01.05 08:03buy4800.801.062030.000000.00000
9602023.01.05 13:00buy4810.721.060240.000000.00000
9612023.01.05 13:20buy4820.641.058340.000000.00000
9622023.01.05 13:39buy4830.581.056620.000000.00000
9632023.01.05 14:34buy4840.521.054770.000000.00000
9642023.01.05 15:25buy4850.471.052970.000000.00000
9652023.01.06 07:41buy4860.421.051080.000000.00000
9662023.01.06 12:05buy4870.381.049160.000000.00000
9672023.01.06 15:11close4870.381.056880.000000.00000293.3640512.01
9682023.01.06 15:11close4860.421.056880.000000.00000243.6040755.61
9692023.01.06 15:11close4850.471.056880.000000.00000180.7540936.36
9702023.01.06 15:11close4840.521.056880.000000.00000106.3841042.74
9712023.01.06 15:11close4830.581.056880.000000.0000011.3641054.10
9722023.01.06 15:11close4820.641.056880.000000.00000-97.5540956.55
9732023.01.06 15:11close4810.721.056880.000000.00000-246.5440710.00
9742023.01.06 15:11close4800.801.056880.000000.00000-417.1440292.87
9752023.01.06 15:11buy4880.801.057180.000000.00000
9762023.01.06 15:18close4880.801.058910.000000.00000138.4040431.27
9772023.01.06 15:18sell4890.801.058910.000000.00000
9782023.01.06 15:50sell4900.721.060910.000000.00000
9792023.01.06 17:37sell4910.641.062940.000000.00000
9802023.01.08 23:20sell4920.581.065090.000000.00000
9812023.01.09 01:46sell4930.521.067100.000000.00000
9822023.01.09 07:21sell4940.471.069470.000000.00000
9832023.01.09 13:27sell4950.421.071860.000000.00000
9842023.01.09 15:07sell4960.381.073860.000000.00000
9852023.01.09 16:55sell4970.341.075860.000000.00000
9862023.01.12 13:29sell4980.301.080320.000000.00000
9872023.01.12 13:55sell4990.271.082420.000000.00000
9882023.01.12 17:58sell5000.251.084650.000000.00000
9892023.01.13 00:26sell5010.221.086760.000000.00000
9902023.01.23 01:15sell5020.201.088780.000000.00000
9912023.01.23 06:53sell5030.181.090940.000000.00000
9922023.02.01 19:39sell5040.161.093080.000000.00000
9932023.02.01 19:42sell5050.141.095670.000000.00000
9942023.02.01 19:47sell5060.131.098030.000000.00000
9952023.02.01 23:11sell5070.121.101440.000000.00000
9962023.02.06 15:49close5070.121.072690.000000.00000346.3240777.58
9972023.02.06 15:49close5060.131.072690.000000.00000330.8541108.43
9982023.02.06 15:49close5050.141.072690.000000.00000323.2641431.68
9992023.02.06 15:49close5040.161.072690.000000.00000327.9941759.68
10002023.02.06 15:49close5030.181.072690.000000.00000334.0342093.70
10012023.02.06 15:49close5020.201.072690.000000.00000327.9442421.64
10022023.02.06 15:49close5010.221.072690.000000.00000320.1542741.80
10032023.02.06 15:49close5000.251.072690.000000.00000311.6143053.41
10042023.02.06 15:49close4990.271.072690.000000.00000276.3343329.74
10052023.02.06 15:49close4980.301.072690.000000.00000244.0343573.77
10062023.02.06 15:49close4970.341.072690.000000.00000128.6643702.43
10072023.02.06 15:49close4960.381.072690.000000.0000067.7943770.22
10082023.02.06 15:49close4950.421.072690.000000.00000-9.0743761.15
10092023.02.06 15:49close4940.471.072690.000000.00000-122.4843638.67
10102023.02.06 15:49close4930.521.072690.000000.00000-258.7543379.92
10112023.02.06 15:49close4920.581.072690.000000.00000-403.9142976.01
10122023.02.06 15:49close4910.641.072690.000000.00000-583.3042392.71
10132023.02.06 15:49close4900.721.072690.000000.00000-802.3741590.34
10142023.02.06 15:49close4890.801.072690.000000.00000-1051.5240538.81
10152023.02.06 15:49buy5080.801.072690.000000.00000
10162023.02.07 08:07buy5090.721.070750.000000.00000
10172023.02.07 08:41close5090.721.072280.000000.00000110.1640648.97
10182023.02.07 08:41close5080.801.072280.000000.00000-37.9440611.04
10192023.02.07 08:41buy5100.801.072580.000000.00000
10202023.02.07 11:23buy5110.721.070510.000000.00000
10212023.02.07 14:46buy5120.641.068800.000000.00000
10222023.02.07 17:42close5120.641.071040.000000.00000143.3640754.40
10232023.02.07 17:42close5110.721.071040.000000.0000038.1640792.56
10242023.02.07 17:42close5100.801.071040.000000.00000-123.2040669.36
10252023.02.07 17:42buy5130.801.071340.000000.00000
10262023.02.07 17:43buy5140.721.069620.000000.00000
10272023.02.07 17:45close5140.721.071350.000000.00000124.5640793.92
10282023.02.07 17:45close5130.801.071350.000000.000000.8040794.72
10292023.02.07 17:45buy5150.801.071650.000000.00000
10302023.02.07 17:48close5150.801.074140.000000.00000199.2040993.92
10312023.02.07 17:48buy5160.801.074440.000000.00000
10322023.02.07 17:59close5160.801.076240.000000.00000144.0041137.92
10332023.02.07 17:59buy5170.801.076540.000000.00000
10342023.02.07 19:00buy5180.721.070490.000000.00000
10352023.02.08 07:45close5180.721.074170.000000.00000260.3441398.25
10362023.02.08 07:45close5170.801.074170.000000.00000-194.7441203.52
10372023.02.08 07:45buy5190.801.074470.000000.00000
10382023.02.08 14:34buy5200.721.072590.000000.00000
10392023.02.09 06:26close5200.721.074110.000000.0000095.5741299.09
10402023.02.09 06:26close5190.801.074110.000000.00000-44.2141254.88
10412023.02.09 06:26buy5210.801.074410.000000.00000
10422023.02.09 09:08close5210.801.076530.000000.00000169.6041424.48
10432023.02.09 09:08sell5220.801.076530.000000.00000
10442023.02.09 13:52sell5230.721.078740.000000.00000
10452023.02.09 15:31close5230.721.077240.000000.00000108.0041532.48
10462023.02.09 15:31close5220.801.077240.000000.00000-56.8041475.68
10472023.02.09 15:31sell5240.801.076940.000000.00000
10482023.02.09 16:31close5240.801.075010.000000.00000154.4041630.08
10492023.02.09 16:31sell5250.801.074710.000000.00000
10502023.02.10 00:39close5250.801.073000.000000.00000138.5541768.63
10512023.02.10 00:39sell5260.801.072700.000000.00000
10522023.02.10 08:05sell5270.721.074780.000000.00000
10532023.02.10 08:38close5270.721.073250.000000.00000110.1641878.79
10542023.02.10 08:38close5260.801.073250.000000.00000-44.0041834.79
10552023.02.10 08:38sell5280.801.072950.000000.00000
10562023.02.10 09:58close5280.801.070990.000000.00000156.8041991.59
10572023.02.10 09:58sell5290.801.070690.000000.00000
10582023.02.10 12:37close5290.801.068880.000000.00000144.8042136.39
10592023.02.10 12:37buy5300.801.068880.000000.00000
10602023.02.10 14:50close5300.801.070630.000000.00000140.0042276.39
10612023.02.10 14:50buy5310.801.070930.000000.00000
10622023.02.10 15:04buy5320.721.068890.000000.00000
10632023.02.10 15:12close5320.721.070400.000000.00000108.7242385.11
10642023.02.10 15:12close5310.801.070400.000000.00000-42.4042342.71
10652023.02.10 15:12buy5330.801.070700.000000.00000
10662023.02.10 15:45buy5340.721.068880.000000.00000
10672023.02.10 17:00buy5350.641.067150.000000.00000
10682023.02.13 12:26close5350.641.069430.000000.00000141.8142484.52
10692023.02.13 12:26close5340.721.069430.000000.0000034.9842519.50
10702023.02.13 12:26close5330.801.069430.000000.00000-106.7442412.76
10712023.02.13 12:26buy5360.801.069730.000000.00000
10722023.02.13 13:52buy5370.721.067990.000000.00000
10732023.02.13 14:39close5370.721.069420.000000.00000102.9642515.72
10742023.02.13 14:39close5360.801.069420.000000.00000-24.8042490.92
10752023.02.13 14:39buy5380.801.069720.000000.00000
10762023.02.13 15:26close5380.801.071550.000000.00000146.4042637.32
10772023.02.13 15:26buy5390.801.071850.000000.00000
10782023.02.14 00:06close5390.801.073560.000000.00000131.6642768.99
10792023.02.14 00:06buy5400.801.073860.000000.00000
10802023.02.14 09:28close5400.801.075700.000000.00000147.2042916.19
10812023.02.14 09:28sell5410.801.075700.000000.00000
10822023.02.14 13:31close5410.801.073740.000000.00000156.8043072.99
10832023.02.14 13:31sell5420.801.073440.000000.00000
10842023.02.14 13:33sell5430.721.079810.000000.00000
10852023.02.14 13:41close5430.721.075710.000000.00000295.2043368.19
10862023.02.14 13:41close5420.801.075710.000000.00000-181.6043186.59
10872023.02.14 13:41sell5440.801.075410.000000.00000
10882023.02.14 13:49sell5450.721.077730.000000.00000
10892023.02.14 14:05close5450.721.076060.000000.00000120.2443306.83
10902023.02.14 14:05close5440.801.076060.000000.00000-52.0043254.83
10912023.02.14 14:05sell5460.801.075760.000000.00000
10922023.02.14 14:18close5460.801.073850.000000.00000152.8043407.63
10932023.02.14 14:18sell5470.801.073550.000000.00000
10942023.02.14 14:32close5470.801.071650.000000.00000152.0043559.63
10952023.02.14 14:32buy5480.801.071650.000000.00000
10962023.02.14 14:42close5480.801.073610.000000.00000156.8043716.43
10972023.02.14 14:42buy5490.801.073910.000000.00000
10982023.02.14 15:04close5490.801.075940.000000.00000162.4043878.83
10992023.02.14 15:04sell5500.801.075940.000000.00000
11002023.02.14 15:42close5500.801.074210.000000.00000138.4044017.23
11012023.02.14 15:42sell5510.801.073910.000000.00000
11022023.02.14 15:53close5510.801.071880.000000.00000162.4044179.63
11032023.02.14 15:53sell5520.801.071580.000000.00000
11042023.02.14 18:03sell5530.721.073580.000000.00000
11052023.02.15 03:43close5530.721.072210.000000.00000100.2244279.85
11062023.02.15 03:43close5520.801.072210.000000.00000-48.6544231.20
11072023.02.15 03:43sell5540.801.071910.000000.00000
11082023.02.15 12:57close5540.801.070120.000000.00000143.2044374.40
11092023.02.15 12:57sell5550.801.069820.000000.00000
11102023.02.15 13:34close5550.801.068060.000000.00000140.8044515.20
11112023.02.15 13:34sell5560.801.067760.000000.00000
11122023.02.15 13:50sell5570.721.069800.000000.00000
11132023.02.15 14:06close5570.721.068300.000000.00000108.0044623.20
11142023.02.15 14:06close5560.801.068300.000000.00000-43.2044580.00
11152023.02.15 14:06sell5580.801.068000.000000.00000
11162023.02.16 01:32sell5590.721.070370.000000.00000
11172023.02.16 13:42close5590.721.068520.000000.00000133.2044713.20
11182023.02.16 13:42close5580.801.068520.000000.00000-36.3444676.86
11192023.02.16 13:42buy5600.801.068520.000000.00000
11202023.02.16 14:29buy5610.721.066750.000000.00000
11212023.02.16 15:39close5610.721.068050.000000.0000093.6044770.46
11222023.02.16 15:39close5600.801.068050.000000.00000-37.6044732.86
11232023.02.16 15:39buy5620.801.068350.000000.00000
11242023.02.16 23:16buy5630.721.066640.000000.00000
11252023.02.17 04:31buy5640.641.064920.000000.00000
11262023.02.17 11:48buy5650.581.063210.000000.00000
11272023.02.17 15:13close5650.581.066760.000000.00000205.9044938.76
11282023.02.17 15:13close5640.641.066760.000000.00000117.7645056.52
11292023.02.17 15:13close5630.721.066760.000000.000004.0245060.54
11302023.02.17 15:13close5620.801.066760.000000.00000-132.3444928.20
11312023.02.17 15:13buy5660.801.067060.000000.00000
11322023.02.17 17:12close5660.801.068780.000000.00000137.6045065.80
11332023.02.17 17:12buy5670.801.069080.000000.00000
11342023.02.21 01:12buy5680.721.067340.000000.00000
11352023.02.21 09:22buy5690.641.065130.000000.00000
11362023.02.21 15:31close5690.641.067880.000000.00000176.0045241.80
11372023.02.21 15:31close5680.721.067880.000000.0000038.8845280.68
11382023.02.21 15:31close5670.801.067880.000000.00000-106.2745174.41
11392023.02.21 15:31sell5700.801.067880.000000.00000
11402023.02.21 16:56close5700.801.066140.000000.00000139.2045313.61
11412023.02.21 16:56sell5710.801.065840.000000.00000
11422023.02.21 18:53close5710.801.064120.000000.00000137.6045451.21
11432023.02.21 18:53buy5720.801.064120.000000.00000
11442023.02.22 01:02close5720.801.065830.000000.00000131.6645582.87
11452023.02.22 01:02sell5730.801.065830.000000.00000
11462023.02.22 09:04close5730.801.063910.000000.00000153.6045736.47
11472023.02.22 09:04buy5740.801.063910.000000.00000
11482023.02.22 14:46close5740.801.065610.000000.00000136.0045872.47
11492023.02.22 14:46buy5750.801.065910.000000.00000
11502023.02.22 15:39buy5760.721.064170.000000.00000
11512023.02.22 16:13buy5770.641.062430.000000.00000
11522023.02.22 19:33buy5780.581.060710.000000.00000
11532023.02.23 11:23buy5790.521.058940.000000.00000
11542023.02.24 12:37buy5800.471.057200.000000.00000
11552023.02.24 13:31buy5810.421.054830.000000.00000
11562023.02.27 15:28close5810.421.061850.000000.00000292.1446164.62
11572023.02.27 15:28close5800.471.061850.000000.00000215.5346380.15
11582023.02.27 15:28close5790.521.061850.000000.00000144.6446524.79
11592023.02.27 15:28close5780.581.061850.000000.0000047.5046572.29
11602023.02.27 15:28close5770.641.061850.000000.00000-57.6746514.62
11612023.02.27 15:28close5760.721.061850.000000.00000-190.1646324.47
11622023.02.27 15:28close5750.801.061850.000000.00000-350.4845973.98
11632023.02.27 15:28buy5820.801.062150.000000.00000
11642023.02.27 15:54buy5830.721.060430.000000.00000
11652023.02.27 16:32buy5840.641.058640.000000.00000
11662023.02.27 19:01close5840.641.060780.000000.00000136.9646110.94
11672023.02.27 19:01close5830.721.060780.000000.0000025.2046136.14
11682023.02.27 19:01close5820.801.060780.000000.00000-109.6046026.54
11692023.02.27 19:01buy5850.801.061080.000000.00000
11702023.02.28 01:56buy5860.721.059240.000000.00000
11712023.02.28 08:25close5860.721.060810.000000.00000113.0446139.58
11722023.02.28 08:25close5850.801.060810.000000.00000-26.7446112.85
11732023.02.28 08:25sell5870.801.060810.000000.00000
11742023.02.28 13:56sell5880.721.062810.000000.00000
11752023.02.28 15:54close5880.721.061310.000000.00000108.0046220.85
11762023.02.28 15:54close5870.801.061310.000000.00000-40.0046180.85
11772023.02.28 15:54sell5890.801.061010.000000.00000
11782023.02.28 18:20close5890.801.059200.000000.00000144.8046325.65
11792023.02.28 18:20buy5900.801.059200.000000.00000
11802023.03.01 00:07buy5910.721.057340.000000.00000
11812023.03.01 03:19close5910.721.058720.000000.0000099.3646425.01
11822023.03.01 03:19close5900.801.058720.000000.00000-43.5446381.47
11832023.03.01 03:19sell5920.801.058720.000000.00000
11842023.03.01 06:48sell5930.721.060780.000000.00000
11852023.03.01 07:53sell5940.641.063250.000000.00000
11862023.03.01 09:04sell5950.581.065290.000000.00000
11872023.03.01 12:26sell5960.521.067560.000000.00000
11882023.03.02 09:56close5960.521.062540.000000.00000264.4646645.93
11892023.03.02 09:56close5950.581.062540.000000.00000163.3246809.25
11902023.03.02 09:56close5940.641.062540.000000.0000049.6546858.90
11912023.03.02 09:56close5930.721.062540.000000.00000-121.9846736.91
11922023.03.02 09:56close5920.801.062540.000000.00000-300.3446436.58
11932023.03.02 09:56sell5970.801.062240.000000.00000
11942023.03.02 13:18close5970.801.060470.000000.00000141.6046578.18
11952023.03.02 13:18buy5980.801.060470.000000.00000
11962023.03.02 13:54buy5990.721.058580.000000.00000
11972023.03.02 14:16close5990.721.060150.000000.00000113.0446691.22
11982023.03.02 14:16close5980.801.060150.000000.00000-25.6046665.62
11992023.03.02 14:16buy6000.801.060450.000000.00000
12002023.03.02 17:41buy6010.721.058750.000000.00000
12012023.03.02 20:36close6010.721.060160.000000.00000101.5246767.14
12022023.03.02 20:36close6000.801.060160.000000.00000-23.2046743.94
12032023.03.02 20:36sell6020.801.060160.000000.00000
12042023.03.03 06:54sell6030.721.062240.000000.00000
12052023.03.03 10:07close6030.721.060600.000000.00000118.0846862.02
12062023.03.03 10:07close6020.801.060600.000000.00000-33.4546828.57
12072023.03.03 10:07sell6040.801.060300.000000.00000
12082023.03.03 13:42sell6050.721.062320.000000.00000
12092023.03.03 15:02close6050.721.060610.000000.00000123.1246951.69
12102023.03.03 15:02close6040.801.060610.000000.00000-24.8046926.89
12112023.03.03 15:02sell6060.801.060310.000000.00000
12122023.03.03 17:55sell6070.721.062350.000000.00000
12132023.03.06 02:43sell6080.641.064420.000000.00000
12142023.03.06 14:23sell6090.581.066490.000000.00000
12152023.03.06 15:53sell6100.521.068760.000000.00000
12162023.03.07 15:01close6100.521.062940.000000.00000303.7847230.67
12172023.03.07 15:01close6090.581.062940.000000.00000207.1747437.84
12182023.03.07 15:01close6080.641.062940.000000.0000096.1247533.97
12192023.03.07 15:01close6070.721.062940.000000.00000-39.3247494.64
12202023.03.07 15:01close6060.801.062940.000000.00000-206.8947287.75
12212023.03.07 15:01sell6110.801.062640.000000.00000
12222023.03.07 15:05close6110.801.060340.000000.00000184.0047471.75
12232023.03.07 15:05sell6120.801.060040.000000.00000
12242023.03.07 15:55close6120.801.058210.000000.00000146.4047618.15
12252023.03.07 15:55buy6130.801.058210.000000.00000
12262023.03.07 18:21buy6140.721.056480.000000.00000
12272023.03.08 00:05buy6150.641.054730.000000.00000
12282023.03.08 05:23buy6160.581.053010.000000.00000
12292023.03.08 15:25close6160.581.056370.000000.00000194.8847813.03
12302023.03.08 15:25close6150.641.056370.000000.00000104.9647917.99
12312023.03.08 15:25close6140.721.056370.000000.00000-12.5447905.45
12322023.03.08 15:25close6130.801.056370.000000.00000-152.3447753.11
12332023.03.08 15:25buy6170.801.056670.000000.00000
12342023.03.08 16:59buy6180.721.054920.000000.00000
12352023.03.09 09:27close6180.721.056430.000000.0000094.8547847.96
12362023.03.09 09:27close6170.801.056430.000000.00000-34.6147813.35
12372023.03.09 09:27buy6190.801.056730.000000.00000
12382023.03.09 15:11close6190.801.058480.000000.00000140.0047953.35
12392023.03.09 15:11buy6200.801.058780.000000.00000
12402023.03.09 15:58buy6210.721.056990.000000.00000
12412023.03.09 16:49close6210.721.058270.000000.0000092.1648045.51
12422023.03.09 16:49close6200.801.058270.000000.00000-40.8048004.71
12432023.03.09 16:49buy6220.801.058570.000000.00000
12442023.03.10 07:42close6220.801.060500.000000.00000149.2648153.98
12452023.03.10 07:42sell6230.801.060500.000000.00000
12462023.03.10 08:09close6230.801.058620.000000.00000150.4048304.38
12472023.03.10 08:09sell6240.801.058320.000000.00000
12482023.03.10 13:31sell6250.721.062410.000000.00000
12492023.03.10 14:28sell6260.641.064470.000000.00000
12502023.03.10 14:41sell6270.581.066870.000000.00000
12512023.03.10 15:31sell6280.521.069020.000000.00000
12522023.03.13 02:33sell6290.471.071500.000000.00000
12532023.03.13 07:46sell6300.421.073670.000000.00000
12542023.03.13 12:21close6300.421.065430.000000.00000346.0848650.46
12552023.03.13 12:21close6290.471.065430.000000.00000285.2948935.75
12562023.03.13 12:21close6280.521.065430.000000.00000187.8249123.57
12572023.03.13 12:21close6270.581.065430.000000.0000084.7949208.36
12582023.03.13 12:21close6260.641.065430.000000.00000-60.0449148.32
12592023.03.13 12:21close6250.721.065430.000000.00000-215.8648932.46
12602023.03.13 12:21close6240.801.065430.000000.00000-567.0548365.42
12612023.03.13 12:21sell6310.801.065130.000000.00000
12622023.03.13 12:31sell6320.721.067430.000000.00000
12632023.03.13 12:59sell6330.641.069450.000000.00000
12642023.03.13 13:18sell6340.581.071870.000000.00000
12652023.03.13 16:33sell6350.521.073900.000000.00000
12662023.03.14 07:30close6350.521.068620.000000.00000275.7048641.12
12672023.03.14 07:30close6340.581.068620.000000.00000189.7748830.89
12682023.03.14 07:30close6330.641.068620.000000.0000054.5248885.41
12692023.03.14 07:30close6320.721.068620.000000.00000-84.1048801.31
12702023.03.14 07:30close6310.801.068620.000000.00000-277.4548523.87
12712023.03.14 07:30sell6360.801.068320.000000.00000
12722023.03.14 08:59sell6370.721.070560.000000.00000
12732023.03.14 11:46sell6380.641.072720.000000.00000
12742023.03.14 18:55sell6390.581.074780.000000.00000
12752023.03.15 09:29close6390.581.071050.000000.00000217.6148741.48
12762023.03.15 09:29close6380.641.071050.000000.00000108.2848849.76
12772023.03.15 09:29close6370.721.071050.000000.00000-33.7048816.06
12782023.03.15 09:29close6360.801.071050.000000.00000-216.6548599.41
12792023.03.15 09:29sell6400.801.070750.000000.00000
12802023.03.15 09:38close6400.801.068700.000000.00000164.0048763.41
12812023.03.15 09:38sell6410.801.068400.000000.00000
12822023.03.15 10:33close6410.801.066380.000000.00000161.6048925.01
12832023.03.15 10:33sell6420.801.066080.000000.00000
12842023.03.15 10:39close6420.801.063500.000000.00000206.4049131.41
12852023.03.15 10:39sell6430.801.063200.000000.00000
12862023.03.15 11:18close6430.801.061270.000000.00000154.4049285.81
12872023.03.15 11:18buy6440.801.061270.000000.00000
12882023.03.15 11:22buy6450.721.059440.000000.00000
12892023.03.15 12:10buy6460.641.056630.000000.00000
12902023.03.15 13:06buy6470.581.054770.000000.00000
12912023.03.15 13:30buy6480.521.052610.000000.00000
12922023.03.15 18:28close6480.521.057670.000000.00000263.1249548.93
12932023.03.15 18:28close6470.581.057670.000000.00000168.2049717.13
12942023.03.15 18:28close6460.641.057670.000000.0000066.5649783.69
12952023.03.15 18:28close6450.721.057670.000000.00000-127.4449656.25
12962023.03.15 18:28close6440.801.057670.000000.00000-288.0049368.25
12972023.03.15 18:28buy6490.801.057970.000000.00000
12982023.03.16 00:54close6490.801.059680.000000.00000121.3949489.64
12992023.03.16 00:54buy6500.801.059980.000000.00000
13002023.03.16 07:43close6500.801.061760.000000.00000142.4049632.04
13012023.03.16 07:43buy6510.801.062060.000000.00000
13022023.03.16 12:44buy6520.721.058060.000000.00000
13032023.03.16 13:17close6520.721.060940.000000.00000207.3649839.40
13042023.03.16 13:17close6510.801.060940.000000.00000-89.6049749.80
13052023.03.16 13:17buy6530.801.061240.000000.00000
13062023.03.16 13:21buy6540.721.059510.000000.00000
13072023.03.16 13:23buy6550.641.056160.000000.00000
13082023.03.16 13:46close6550.641.059430.000000.00000209.2849959.08
13092023.03.16 13:46close6540.721.059430.000000.00000-5.7649953.32
13102023.03.16 13:46close6530.801.059430.000000.00000-144.8049808.52
13112023.03.16 13:46buy6560.801.059730.000000.00000
13122023.03.16 13:54close6560.801.061940.000000.00000176.8049985.32
13132023.03.16 13:54buy6570.801.062240.000000.00000
13142023.03.16 14:01buy6580.721.060240.000000.00000
13152023.03.16 14:25buy6590.641.058430.000000.00000
13162023.03.16 14:53close6590.641.060680.000000.00000144.0050129.32
13172023.03.16 14:53close6580.721.060680.000000.0000031.6850161.00
13182023.03.16 14:53close6570.801.060680.000000.00000-124.8050036.20
13192023.03.16 14:53buy6600.801.060980.000000.00000
13202023.03.16 15:37buy6610.721.058990.000000.00000
13212023.03.16 15:50close6610.721.060380.000000.00000100.0850136.28
13222023.03.16 15:50close6600.801.060380.000000.00000-48.0050088.28
13232023.03.16 15:50buy6620.801.060680.000000.00000
13242023.03.16 15:58close6620.801.062390.000000.00000136.8050225.08
13252023.03.16 15:58buy6630.801.062690.000000.00000
13262023.03.16 17:37buy6640.721.060970.000000.00000
13272023.03.17 01:17close6640.721.062280.000000.0000089.7050314.78
13282023.03.17 01:17close6630.801.062280.000000.00000-37.9450276.84
13292023.03.17 01:17buy6650.801.062580.000000.00000
13302023.03.17 03:26close6650.801.064310.000000.00000138.4050415.24
13312023.03.17 03:26buy6660.801.064610.000000.00000
13322023.03.17 07:03close6660.801.066460.000000.00000148.0050563.24
13332023.03.17 07:03buy6670.801.066760.000000.00000
13342023.03.17 09:26buy6680.721.064970.000000.00000
13352023.03.17 10:41buy6690.641.063080.000000.00000
13362023.03.17 16:14close6690.641.065350.000000.00000145.2850708.52
13372023.03.17 16:14close6680.721.065350.000000.0000027.3650735.88
13382023.03.17 16:14close6670.801.065350.000000.00000-112.8050623.08
13392023.03.17 16:14buy6700.801.065650.000000.00000
13402023.03.17 16:31close6700.801.067420.000000.00000141.6050764.68
13412023.03.17 16:31buy6710.801.067720.000000.00000
13422023.03.20 07:03buy6720.721.065470.000000.00000
13432023.03.20 08:30buy6730.641.063440.000000.00000
13442023.03.20 09:00close6730.641.066100.000000.00000170.2450934.92
13452023.03.20 09:00close6720.721.066100.000000.0000045.3650980.28
13462023.03.20 09:00close6710.801.066100.000000.00000-134.7450845.55
13472023.03.20 09:00sell6740.801.066100.000000.00000
13482023.03.20 10:08sell6750.721.068210.000000.00000
13492023.03.20 11:56sell6760.641.070380.000000.00000
13502023.03.20 13:33sell6770.581.072440.000000.00000
13512023.03.21 09:56sell6780.521.074750.000000.00000
13522023.03.21 11:01sell6790.471.076960.000000.00000
13532023.03.22 09:15sell6800.421.078970.000000.00000
13542023.03.22 18:01sell6810.381.083410.000000.00000
13552023.03.22 18:28sell6820.341.085540.000000.00000
13562023.03.22 18:42sell6830.301.088170.000000.00000
13572023.03.22 18:48sell6840.271.090500.000000.00000
13582023.03.23 06:29sell6850.251.092660.000000.00000
13592023.03.24 09:46close6850.251.074630.000000.00000451.3051296.85
13602023.03.24 09:46close6840.271.074630.000000.00000430.8651727.70
13612023.03.24 09:46close6830.301.074630.000000.00000408.8352136.54
13622023.03.24 09:46close6820.341.074630.000000.00000373.9252510.46
13632023.03.24 09:46close6810.381.074630.000000.00000336.9752847.43
13642023.03.24 09:46close6800.421.074630.000000.00000185.9653033.40
13652023.03.24 09:46close6790.471.074630.000000.00000114.6653148.06
13662023.03.24 09:46close6780.521.074630.000000.0000011.9453160.00
13672023.03.24 09:46close6770.581.074630.000000.00000-119.3953040.61
13682023.03.24 09:46close6760.641.074630.000000.00000-263.5852777.03
13692023.03.24 09:46close6750.721.074630.000000.00000-452.7752324.27
13702023.03.24 09:46close6740.801.074630.000000.00000-671.8751652.39
13712023.03.24 09:46buy6860.801.074630.000000.00000
13722023.03.24 09:56buy6870.721.072820.000000.00000
13732023.03.24 10:23close6870.721.074210.000000.00000100.0851752.47
13742023.03.24 10:23close6860.801.074210.000000.00000-33.6051718.87
13752023.03.24 10:23buy6880.801.074510.000000.00000
13762023.03.24 11:01buy6890.721.072750.000000.00000
13772023.03.24 11:22close6890.721.074180.000000.00000102.9651821.83
13782023.03.24 11:22close6880.801.074180.000000.00000-26.4051795.43
13792023.03.24 11:22buy6900.801.074480.000000.00000
13802023.03.24 12:07buy6910.721.072740.000000.00000
13812023.03.24 12:31close6910.721.074120.000000.0000099.3651894.79
13822023.03.24 12:31close6900.801.074120.000000.00000-28.8051865.99
13832023.03.24 12:31buy6920.801.074420.000000.00000
13842023.03.24 13:30close6920.801.076320.000000.00000152.0052017.99
13852023.03.24 13:30buy6930.801.076620.000000.00000
13862023.03.24 15:11buy6940.721.074750.000000.00000
13872023.03.24 15:56close6940.721.076190.000000.00000103.6852121.67
13882023.03.24 15:56close6930.801.076190.000000.00000-34.4052087.27
13892023.03.24 15:56buy6950.801.076490.000000.00000
13902023.03.27 13:25close6950.801.078730.000000.00000174.0652261.34
13912023.03.27 13:25buy6960.801.079030.000000.00000
13922023.03.27 23:55close6960.801.080760.000000.00000138.4052399.74
13932023.03.27 23:55buy6970.801.081060.000000.00000
13942023.03.28 07:36close6970.801.082790.000000.00000133.2652533.00
13952023.03.28 07:36buy6980.801.083090.000000.00000
13962023.03.28 19:52close6980.801.084800.000000.00000136.8052669.80
13972023.03.28 19:52sell6990.801.084800.000000.00000
13982023.03.29 06:06close6990.801.082880.000000.00000155.3552825.15
13992023.03.29 06:06sell7000.801.082580.000000.00000
14002023.03.29 09:33sell7010.721.084860.000000.00000
14012023.03.29 11:44sell7020.641.086940.000000.00000
14022023.03.29 12:19close7020.641.084290.000000.00000169.6052994.75
14032023.03.29 12:19close7010.721.084290.000000.0000041.0453035.79
14042023.03.29 12:19close7000.801.084290.000000.00000-136.8052898.99
14052023.03.29 12:19sell7030.801.083990.000000.00000
14062023.03.30 08:05sell7040.721.086090.000000.00000
14072023.03.30 10:44sell7050.641.088110.000000.00000
14082023.03.30 12:35sell7060.581.090200.000000.00000
14092023.03.30 13:27sell7070.521.092380.000000.00000
14102023.03.31 10:53close7070.521.087540.000000.00000252.8253151.81
14112023.03.31 10:53close7060.581.087540.000000.00000155.5553307.37
14122023.03.31 10:53close7050.641.087540.000000.0000037.8853345.25
14132023.03.31 10:53close7040.721.087540.000000.00000-102.8253242.43
14142023.03.31 10:53close7030.801.087540.000000.00000-276.9852965.45
14152023.03.31 10:53sell7080.801.087240.000000.00000
14162023.03.31 12:33sell7090.721.089390.000000.00000
14172023.03.31 14:51close7090.721.087370.000000.00000145.4453110.89
14182023.03.31 14:51close7080.801.087370.000000.00000-10.4053100.49
14192023.03.31 14:51sell7100.801.087070.000000.00000
14202023.03.31 17:49close7100.801.085370.000000.00000136.0053236.49
14212023.03.31 17:49sell7110.801.085070.000000.00000
14222023.04.02 22:20close7110.801.083290.000000.00000142.4053378.89
14232023.04.02 22:20sell7120.801.082990.000000.00000
14242023.04.02 22:35close7120.801.081090.000000.00000152.0053530.89
14252023.04.02 22:35sell7130.801.080790.000000.00000
14262023.04.03 07:18sell7140.721.082880.000000.00000
14272023.04.03 09:03sell7150.641.085360.000000.00000
14282023.04.03 11:54sell7160.581.087460.000000.00000
14292023.04.03 13:51sell7170.521.089600.000000.00000
14302023.04.04 07:15sell7180.471.091610.000000.00000
14312023.04.04 07:53sell7190.421.093730.000000.00000
14322023.04.04 14:32sell7200.381.095750.000000.00000
14332023.04.10 12:09close7200.381.087130.000000.00000332.5653863.45
14342023.04.10 12:09close7190.421.087130.000000.00000282.7354146.17
14352023.04.10 12:09close7180.471.087130.000000.00000216.7454362.92
14362023.04.10 12:09close7170.521.087130.000000.00000136.4254499.34
14372023.04.10 12:09close7160.581.087130.000000.0000028.0454527.38
14382023.04.10 12:09close7150.641.087130.000000.00000-103.4654423.93
14392023.04.10 12:09close7140.721.087130.000000.00000-294.9554128.98
14402023.04.10 12:09close7130.801.087130.000000.00000-493.1653635.82
14412023.04.10 12:09buy7210.801.087130.000000.00000
14422023.04.10 12:59buy7220.721.085430.000000.00000
14432023.04.10 14:01buy7230.641.083590.000000.00000
14442023.04.10 18:14close7230.641.085750.000000.00000138.2453774.06
14452023.04.10 18:14close7220.721.085750.000000.0000023.0453797.10
14462023.04.10 18:14close7210.801.085750.000000.00000-110.4053686.70
14472023.04.10 18:14buy7240.801.086050.000000.00000
14482023.04.11 00:56close7240.801.087850.000000.00000138.8653825.56
14492023.04.11 00:56buy7250.801.088150.000000.00000
14502023.04.11 07:24close7250.801.089870.000000.00000137.6053963.16
14512023.04.11 07:24buy7260.801.090170.000000.00000
14522023.04.11 10:47close7260.801.091900.000000.00000138.4054101.56
14532023.04.11 10:47buy7270.801.092200.000000.00000
14542023.04.11 16:21buy7280.721.090450.000000.00000
14552023.04.11 22:38close7280.721.091720.000000.0000091.4454193.00
14562023.04.11 22:38close7270.801.091720.000000.00000-38.4054154.60
14572023.04.11 22:38buy7290.801.092020.000000.00000
14582023.04.12 12:31close7290.801.096720.000000.00000370.8654525.46
14592023.04.12 12:31sell7300.801.096720.000000.00000
14602023.04.12 14:06sell7310.721.098860.000000.00000
14612023.04.13 08:01sell7320.641.101000.000000.00000
14622023.04.13 12:31sell7330.581.103940.000000.00000
14632023.04.13 13:35sell7340.521.106260.000000.00000
14642023.04.14 14:22close7340.521.100710.000000.00000289.7454815.20
14652023.04.14 14:22close7330.581.100710.000000.00000188.6155003.81
14662023.04.14 14:22close7320.641.100710.000000.0000019.9655023.78
14672023.04.14 14:22close7310.721.100710.000000.00000-126.8854896.89
14682023.04.14 14:22close7300.801.100710.000000.00000-312.1854584.71
14692023.04.14 14:22sell7350.801.100410.000000.00000
14702023.04.14 15:39close7350.801.098680.000000.00000138.4054723.11
14712023.04.14 15:39sell7360.801.098380.000000.00000
14722023.04.17 01:12close7360.801.096600.000000.00000144.1554867.27
14732023.04.17 01:12sell7370.801.096300.000000.00000
14742023.04.17 04:47sell7380.721.098370.000000.00000
14752023.04.17 08:59close7380.721.096860.000000.00000108.7254975.99
14762023.04.17 08:59close7370.801.096860.000000.00000-44.8054931.19
14772023.04.17 08:59buy7390.801.096860.000000.00000
14782023.04.17 13:19buy7400.721.095130.000000.00000
14792023.04.17 14:04buy7410.641.092980.000000.00000
14802023.04.18 07:20close7410.641.095840.000000.00000178.9355110.12
14812023.04.18 07:20close7400.721.095840.000000.0000046.5055156.61
14822023.04.18 07:20close7390.801.095840.000000.00000-86.7455069.88
14832023.04.18 07:20buy7420.801.096140.000000.00000
14842023.04.18 08:54close7420.801.097920.000000.00000142.4055212.28
14852023.04.18 08:54buy7430.801.098220.000000.00000
14862023.04.18 12:50buy7440.721.096450.000000.00000
14872023.04.18 13:32buy7450.641.094750.000000.00000
14882023.04.18 14:41close7450.641.096860.000000.00000135.0455347.32
14892023.04.18 14:41close7440.721.096860.000000.0000029.5255376.84
14902023.04.18 14:41close7430.801.096860.000000.00000-108.8055268.04
14912023.04.18 14:41buy7460.801.097160.000000.00000
14922023.04.19 06:24buy7470.721.095460.000000.00000
14932023.04.19 07:16close7470.721.096790.000000.0000095.7655363.80
14942023.04.19 07:16close7460.801.096790.000000.00000-34.7455329.06
14952023.04.19 07:16buy7480.801.097090.000000.00000
14962023.04.19 08:12buy7490.721.095390.000000.00000
14972023.04.19 09:33buy7500.641.093440.000000.00000
14982023.04.19 13:33close7500.641.095760.000000.00000148.4855477.54
14992023.04.19 13:33close7490.721.095760.000000.0000026.6455504.18
15002023.04.19 13:33close7480.801.095760.000000.00000-106.4055397.78
15012023.04.19 13:33buy7510.801.096060.000000.00000
15022023.04.20 08:28close7510.801.097760.000000.00000120.5955518.37
15032023.04.20 08:28sell7520.801.097760.000000.00000
15042023.04.20 09:23close7520.801.096060.000000.00000136.0055654.37
15052023.04.20 09:23sell7530.801.095760.000000.00000
15062023.04.20 12:17close7530.801.093780.000000.00000158.4055812.77
15072023.04.20 12:17sell7540.801.093480.000000.00000
15082023.04.20 12:31sell7550.721.095540.000000.00000
15092023.04.20 12:54sell7560.641.097550.000000.00000
15102023.04.21 06:37close7560.641.095000.000000.00000164.6055977.37
15112023.04.21 06:37close7550.721.095000.000000.0000040.4656017.83
15122023.04.21 06:37close7540.801.095000.000000.00000-119.8555897.99
15132023.04.21 06:37buy7570.801.095000.000000.00000
15142023.04.21 08:06close7570.801.096770.000000.00000141.6056039.59
15152023.04.21 08:06buy7580.801.097070.000000.00000
15162023.04.21 10:02buy7590.721.095330.000000.00000
15172023.04.21 10:36close7590.721.096680.000000.0000097.2056136.79
15182023.04.21 10:36close7580.801.096680.000000.00000-31.2056105.59
15192023.04.21 10:36buy7600.801.096980.000000.00000
15202023.04.21 12:33close7600.801.098980.000000.00000160.0056265.59
15212023.04.21 12:33sell7610.801.098980.000000.00000
15222023.04.21 13:46close7610.801.097240.000000.00000139.2056404.79
15232023.04.21 13:46sell7620.801.096940.000000.00000
15242023.04.21 14:02close7620.801.095130.000000.00000144.8056549.59
15252023.04.21 14:02buy7630.801.095130.000000.00000
15262023.04.21 14:20close7630.801.097380.000000.00000180.0056729.59
15272023.04.21 14:20buy7640.801.097680.000000.00000
15282023.04.23 23:03close7640.801.099510.000000.00000146.4056875.99
15292023.04.23 23:03sell7650.801.099510.000000.00000
15302023.04.24 05:22close7650.801.097780.000000.00000140.1557016.14
15312023.04.24 05:22sell7660.801.097480.000000.00000
15322023.04.24 08:48sell7670.721.099490.000000.00000
15332023.04.24 09:10sell7680.641.101660.000000.00000
15342023.04.24 17:13sell7690.581.103680.000000.00000
15352023.04.24 23:54sell7700.521.105690.000000.00000
15362023.04.25 13:19close7700.521.101020.000000.00000243.9857260.12
15372023.04.25 13:19close7690.581.101020.000000.00000155.5557415.67
15382023.04.25 13:19close7680.641.101020.000000.0000042.3657458.04
15392023.04.25 13:19close7670.721.101020.000000.00000-108.5857349.46
15402023.04.25 13:19close7660.801.101020.000000.00000-281.4557068.01
15412023.04.25 13:19sell7710.801.100720.000000.00000
15422023.04.25 14:14close7710.801.098470.000000.00000180.0057248.01
15432023.04.25 14:14sell7720.801.098170.000000.00000
15442023.04.26 06:42sell7730.721.100220.000000.00000
15452023.04.26 07:22sell7740.641.102290.000000.00000
15462023.04.26 09:03sell7750.581.104590.000000.00000
15472023.04.26 13:22sell7760.521.106630.000000.00000
15482023.04.26 13:25sell7770.471.109390.000000.00000
15492023.04.27 12:35close7770.471.101860.000000.00000357.0057605.01
15502023.04.27 12:35close7760.521.101860.000000.00000251.4657856.47
15512023.04.27 12:35close7750.581.101860.000000.00000162.1658018.63
15522023.04.27 12:35close7740.641.101860.000000.0000031.7358050.36
15532023.04.27 12:35close7730.721.101860.000000.00000-113.3457937.02
15542023.04.27 12:35close7720.801.101860.000000.00000-288.1857648.83
15552023.04.27 12:35sell7780.801.101560.000000.00000
15562023.04.27 13:44close7780.801.099830.000000.00000138.4057787.23
15572023.04.27 13:44buy7790.801.099830.000000.00000
15582023.04.27 14:09close7790.801.101570.000000.00000139.2057926.43
15592023.04.27 14:09buy7800.801.101870.000000.00000
15602023.04.28 00:55close7800.801.103750.000000.00000145.2658071.70
15612023.04.28 00:55buy7810.801.104050.000000.00000
15622023.04.28 02:08buy7820.721.102350.000000.00000
15632023.04.28 07:14buy7830.641.100440.000000.00000
15642023.04.28 08:15buy7840.581.098450.000000.00000
15652023.04.28 14:39close7840.581.101840.000000.00000196.6258268.32
15662023.04.28 14:39close7830.641.101840.000000.0000089.6058357.92
15672023.04.28 14:39close7820.721.101840.000000.00000-36.7258321.20
15682023.04.28 14:39close7810.801.101840.000000.00000-176.8058144.40
15692023.04.28 14:39sell7850.801.101840.000000.00000
15702023.04.28 14:59sell7860.721.103960.000000.00000
15712023.04.28 17:58close7860.721.102510.000000.00000104.4058248.80
15722023.04.28 17:58close7850.801.102510.000000.00000-53.6058195.20
15732023.04.28 17:58sell7870.801.102210.000000.00000
15742023.05.01 02:03close7870.801.100510.000000.00000137.7558332.95
15752023.05.01 02:03buy7880.801.100510.000000.00000
15762023.05.01 12:37close7880.801.102470.000000.00000156.8058489.75
15772023.05.01 12:37buy7890.801.102770.000000.00000
15782023.05.01 14:02buy7900.721.100850.000000.00000
15792023.05.01 14:27buy7910.641.099110.000000.00000
15802023.05.01 15:09buy7920.581.097380.000000.00000
15812023.05.02 09:31buy7930.521.095600.000000.00000
15822023.05.02 16:02close7930.521.099800.000000.00000218.4058708.15
15832023.05.02 16:02close7920.581.099800.000000.00000136.6458844.79
15842023.05.02 16:02close7910.641.099800.000000.0000040.0558884.84
15852023.05.02 16:02close7900.721.099800.000000.00000-80.2258804.61
15862023.05.02 16:02close7890.801.099800.000000.00000-242.7458561.88
15872023.05.02 16:02buy7940.801.100100.000000.00000
15882023.05.03 01:24close7940.801.101860.000000.00000135.6658697.54
15892023.05.03 01:24sell7950.801.101860.000000.00000
15902023.05.03 07:24sell7960.721.103890.000000.00000
15912023.05.03 18:01sell7970.641.107020.000000.00000
15922023.05.04 06:15sell7980.581.109090.000000.00000
15932023.05.04 08:26close7980.581.104960.000000.00000239.5458937.08
15942023.05.04 08:26close7970.641.104960.000000.00000136.0559073.13
15952023.05.04 08:26close7960.721.104960.000000.00000-72.3059000.83
15962023.05.04 08:26close7950.801.104960.000000.00000-242.7458758.09
15972023.05.04 08:26sell7990.801.104660.000000.00000
15982023.05.04 11:08sell8000.721.106710.000000.00000
15992023.05.04 12:18close8000.721.105280.000000.00000102.9658861.05
16002023.05.04 12:18close7990.801.105280.000000.00000-49.6058811.45
16012023.05.04 12:18sell8010.801.104980.000000.00000
16022023.05.04 12:31close8010.801.102980.000000.00000160.0058971.45
16032023.05.04 12:31sell8020.801.102680.000000.00000
16042023.05.04 12:56close8020.801.100850.000000.00000146.4059117.85
16052023.05.04 12:56sell8030.801.100550.000000.00000
16062023.05.04 13:04sell8040.721.103090.000000.00000
16072023.05.04 14:12close8040.721.100690.000000.00000172.8059290.65
16082023.05.04 14:12close8030.801.100690.000000.00000-11.2059279.45
16092023.05.04 14:12sell8050.801.100390.000000.00000
16102023.05.04 14:27sell8060.721.102450.000000.00000
16112023.05.04 14:56close8060.721.099790.000000.00000191.5259470.97
16122023.05.04 14:56close8050.801.099790.000000.0000048.0059518.97
16132023.05.04 14:56sell8070.801.099490.000000.00000
16142023.05.04 16:04sell8080.721.101510.000000.00000
16152023.05.05 01:32sell8090.641.103540.000000.00000
16162023.05.05 12:01close8090.641.101110.000000.00000155.5259674.49
16172023.05.05 12:01close8080.721.101110.000000.0000030.3859704.87
16182023.05.05 12:01close8070.801.101110.000000.00000-127.8559577.03
16192023.05.05 12:01sell8100.801.100810.000000.00000
16202023.05.05 12:31close8100.801.098480.000000.00000186.4059763.43
16212023.05.05 12:31sell8110.801.098180.000000.00000
16222023.05.05 14:24sell8120.721.100290.000000.00000
16232023.05.05 15:47sell8130.641.102610.000000.00000
16242023.05.08 06:40sell8140.581.104650.000000.00000
16252023.05.08 18:05close8140.581.100880.000000.00000218.6659982.09
16262023.05.08 18:05close8130.641.100880.000000.00000112.1260094.21
16272023.05.08 18:05close8120.721.100880.000000.00000-40.9060053.31
16282023.05.08 18:05close8110.801.100880.000000.00000-214.2559839.06
16292023.05.08 18:05buy8150.801.100880.000000.00000
16302023.05.09 00:10buy8160.721.099060.000000.00000
16312023.05.09 11:33buy8170.641.097260.000000.00000
16322023.05.09 12:55buy8180.581.095560.000000.00000
16332023.05.10 12:37close8180.581.098860.000000.00000187.6860026.74
16342023.05.10 12:37close8170.641.098860.000000.0000098.2960125.03
16352023.05.10 12:37close8160.721.098860.000000.00000-19.0260106.01
16362023.05.10 12:37close8150.801.098860.000000.00000-171.8759934.13
16372023.05.10 12:37buy8190.801.099160.000000.00000
16382023.05.10 14:46buy8200.721.097290.000000.00000
16392023.05.10 22:57close8200.721.098610.000000.0000095.0460029.17
16402023.05.10 22:57close8190.801.098610.000000.00000-44.0059985.17
16412023.05.10 22:57buy8210.801.098910.000000.00000
16422023.05.11 06:24buy8220.721.097200.000000.00000
16432023.05.11 06:34buy8230.641.095320.000000.00000
16442023.05.11 06:58buy8240.581.093250.000000.00000
16452023.05.11 13:40buy8250.521.091240.000000.00000
16462023.05.12 11:26buy8260.471.089470.000000.00000
16472023.05.12 14:41buy8270.421.087740.000000.00000
16482023.05.12 15:49buy8280.381.085910.000000.00000
16492023.05.17 07:42buy8290.341.084200.000000.00000
16502023.05.17 09:13buy8300.301.082440.000000.00000
16512023.05.18 12:32buy8310.271.080680.000000.00000
16522023.05.18 12:50buy8320.251.078890.000000.00000
16532023.05.18 14:53buy8330.221.077110.000000.00000
16542023.05.24 10:18buy8340.201.075370.000000.00000
16552023.05.25 04:47buy8350.181.073640.000000.00000
16562023.05.25 07:54buy8360.161.071850.000000.00000
16572023.05.30 05:24buy8370.141.069790.000000.00000
16582023.05.30 07:26buy8380.131.068020.000000.00000
16592023.05.31 08:58buy8390.121.066290.000000.00000
16602023.05.31 16:14buy8400.101.064330.000000.00000
16612023.06.15 13:54close8400.101.089710.000000.00000242.8860228.06
16622023.06.15 13:54close8390.121.089710.000000.00000267.9460496.00
16632023.06.15 13:54close8380.131.089710.000000.00000266.9460762.94
16642023.06.15 13:54close8370.141.089710.000000.00000262.7061025.64
16652023.06.15 13:54close8360.161.089710.000000.00000264.1961289.83
16662023.06.15 13:54close8350.181.089710.000000.00000264.9961554.82
16672023.06.15 13:54close8340.201.089710.000000.00000255.9861810.79
16682023.06.15 13:54close8330.221.089710.000000.00000237.6562048.44
16692023.06.15 13:54close8320.251.089710.000000.00000225.5562273.99
16702023.06.15 13:54close8310.271.089710.000000.00000195.2762469.26
16712023.06.15 13:54close8300.301.089710.000000.00000158.3862627.65
16722023.06.15 13:54close8290.341.089710.000000.00000119.6662747.31
16732023.06.15 13:54close8280.381.089710.000000.0000061.4462808.75
16742023.06.15 13:54close8270.421.089710.000000.00000-8.9562799.80
16752023.06.15 13:54close8260.471.089710.000000.00000-91.3362708.47
16762023.06.15 13:54close8250.521.089710.000000.00000-196.4262512.05
16772023.06.15 13:54close8240.581.089710.000000.00000-335.6762176.38
16782023.06.15 13:54close8230.641.089710.000000.00000-502.8761673.51
16792023.06.15 13:54close8220.721.089710.000000.00000-701.0960972.42
16802023.06.15 13:54close8210.801.089710.000000.00000-931.2060041.22
16812023.06.15 13:54sell8410.801.089710.000000.00000
16822023.06.15 14:24sell8420.721.091750.000000.00000
16832023.06.15 16:11sell8430.641.093760.000000.00000
16842023.06.16 06:32sell8440.581.095880.000000.00000
16852023.06.16 14:51close8440.581.092240.000000.00000211.1260252.34
16862023.06.16 14:51close8430.641.092240.000000.0000098.6860351.03
16872023.06.16 14:51close8420.721.092240.000000.00000-33.7060317.33
16882023.06.16 14:51close8410.801.092240.000000.00000-200.6560116.68
16892023.06.16 14:51sell8450.801.091940.000000.00000
16902023.06.16 18:01sell8460.721.094010.000000.00000
16912023.06.19 09:33close8460.721.092600.000000.00000103.1060219.78
16922023.06.19 09:33close8450.801.092600.000000.00000-51.0560168.73
16932023.06.19 09:33sell8470.801.092300.000000.00000
16942023.06.20 07:34sell8480.721.094350.000000.00000
16952023.06.20 09:17close8480.721.092910.000000.00000103.6860272.41
16962023.06.20 09:17close8470.801.092910.000000.00000-47.0560225.37
16972023.06.20 09:17buy8490.801.092910.000000.00000
16982023.06.20 13:05buy8500.721.091080.000000.00000
16992023.06.20 13:37close8500.721.092400.000000.0000095.0460320.41
17002023.06.20 13:37close8490.801.092400.000000.00000-40.8060279.61
17012023.06.20 13:37buy8510.801.092700.000000.00000
17022023.06.20 14:22buy8520.721.090990.000000.00000
17032023.06.21 08:16close8520.721.092700.000000.00000118.5060398.11
17042023.06.21 08:16close8510.801.092700.000000.00000-5.1460392.97
17052023.06.21 08:16buy8530.801.093000.000000.00000
17062023.06.21 12:37buy8540.721.091300.000000.00000
17072023.06.21 13:55close8540.721.092560.000000.0000090.7260483.69
17082023.06.21 13:55close8530.801.092560.000000.00000-35.2060448.49
17092023.06.21 13:55buy8550.801.092860.000000.00000
17102023.06.21 14:32close8550.801.094800.000000.00000155.2060603.69
17112023.06.21 14:32sell8560.801.094800.000000.00000
17122023.06.21 16:44sell8570.721.096930.000000.00000
17132023.06.21 20:16sell8580.641.098980.000000.00000
17142023.06.22 11:20sell8590.581.101050.000000.00000
17152023.06.22 13:10close8590.581.097520.000000.00000204.7460808.43
17162023.06.22 13:10close8580.641.097520.000000.0000097.6560906.08
17172023.06.22 13:10close8570.721.097520.000000.00000-37.7460868.34
17182023.06.22 13:10close8560.801.097520.000000.00000-212.3460656.00
17192023.06.22 13:10sell8600.801.097220.000000.00000
17202023.06.22 16:01close8600.801.095380.000000.00000147.2060803.20
17212023.06.22 16:01sell8610.801.095080.000000.00000
17222023.06.23 04:40close8610.801.093330.000000.00000141.7560944.95
17232023.06.23 04:40sell8620.801.093030.000000.00000
17242023.06.23 07:16close8620.801.090300.000000.00000218.4061163.35
17252023.06.23 07:16sell8630.801.090000.000000.00000
17262023.06.23 07:28close8630.801.088050.000000.00000156.0061319.35
17272023.06.23 07:28sell8640.801.087750.000000.00000
17282023.06.23 08:52close8640.801.086040.000000.00000136.8061456.15
17292023.06.23 08:52buy8650.801.086040.000000.00000
17302023.06.23 11:52close8650.801.087750.000000.00000136.8061592.95
17312023.06.23 11:52buy8660.801.088050.000000.00000
17322023.06.23 13:20close8660.801.089830.000000.00000142.4061735.35
17332023.06.23 13:20buy8670.801.090130.000000.00000
17342023.06.23 14:48buy8680.721.088380.000000.00000
17352023.06.25 21:00close8680.721.090420.000000.00000146.8861882.23
17362023.06.25 21:00close8670.801.090420.000000.0000023.2061905.43
17372023.06.25 21:00buy8690.801.090720.000000.00000
17382023.06.27 01:48close8690.801.092430.000000.00000126.5362031.96
17392023.06.27 01:48buy8700.801.092730.000000.00000
17402023.06.27 10:03close8700.801.094430.000000.00000136.0062167.96
17412023.06.27 10:03buy8710.801.094730.000000.00000
17422023.06.27 12:39close8710.801.096470.000000.00000139.2062307.16
17432023.06.27 12:39buy8720.801.096770.000000.00000
17442023.06.27 14:13buy8730.721.095050.000000.00000
17452023.06.27 16:11close8730.721.096340.000000.0000092.8862400.04
17462023.06.27 16:11close8720.801.096340.000000.00000-34.4062365.64
17472023.06.27 16:11sell8740.801.096340.000000.00000
17482023.06.28 02:24close8740.801.094610.000000.00000140.1562505.79
17492023.06.28 02:24sell8750.801.094310.000000.00000
17502023.06.28 14:12close8750.801.092570.000000.00000139.2062644.99
17512023.06.28 14:12sell8760.801.092270.000000.00000
17522023.06.28 14:54close8760.801.090540.000000.00000138.4062783.39
17532023.06.28 14:54sell8770.801.090240.000000.00000
17542023.06.28 18:48sell8780.721.092250.000000.00000
17552023.06.29 00:19close8780.721.090860.000000.00000104.8262888.21
17562023.06.29 00:19close8770.801.090860.000000.00000-44.3462843.87
17572023.06.29 00:19sell8790.801.090560.000000.00000
17582023.06.29 04:56close8790.801.088610.000000.00000156.0062999.87
17592023.06.29 04:56buy8800.801.088610.000000.00000
17602023.06.29 07:01close8800.801.090750.000000.00000171.2063171.07
17612023.06.29 07:01buy8810.801.091050.000000.00000
17622023.06.29 10:35close8810.801.092750.000000.00000136.0063307.07
17632023.06.29 10:35sell8820.801.092750.000000.00000
17642023.06.29 12:35close8820.801.090840.000000.00000152.8063459.87
17652023.06.29 12:35sell8830.801.090540.000000.00000
17662023.06.29 12:55close8830.801.088720.000000.00000145.6063605.47
17672023.06.29 12:55buy8840.801.088720.000000.00000
17682023.06.29 13:44buy8850.721.086960.000000.00000
17692023.06.29 14:15close8850.721.088330.000000.0000098.6463704.11
17702023.06.29 14:15close8840.801.088330.000000.00000-31.2063672.91
17712023.06.29 14:15buy8860.801.088630.000000.00000
17722023.06.29 18:55buy8870.721.086900.000000.00000
17732023.06.30 08:23buy8880.641.085060.000000.00000
17742023.06.30 12:20close8880.641.087300.000000.00000143.3663816.27
17752023.06.30 12:20close8870.721.087300.000000.0000024.1863840.45
17762023.06.30 12:20close8860.801.087300.000000.00000-111.5463728.91
17772023.06.30 12:20buy8890.801.087600.000000.00000
17782023.06.30 12:49close8890.801.089380.000000.00000142.4063871.31
17792023.06.30 12:49buy8900.801.089680.000000.00000
17802023.06.30 13:52close8900.801.091450.000000.00000141.6064012.91
17812023.06.30 13:52buy8910.801.091750.000000.00000
17822023.07.03 06:09buy8920.721.089950.000000.00000
17832023.07.03 07:39buy8930.641.088190.000000.00000
17842023.07.03 11:16close8930.641.090370.000000.00000139.5264152.43
17852023.07.03 11:16close8920.721.090370.000000.0000030.2464182.67
17862023.07.03 11:16close8910.801.090370.000000.00000-115.5464067.14
17872023.07.03 11:16buy8940.801.090670.000000.00000
17882023.07.03 14:01close8940.801.092880.000000.00000176.8064243.94
17892023.07.03 14:01buy8950.801.093180.000000.00000
17902023.07.03 14:20buy8960.721.091480.000000.00000
17912023.07.04 05:27buy8970.641.089760.000000.00000
17922023.07.04 20:50buy8980.581.088060.000000.00000
17932023.07.05 16:58buy8990.521.086270.000000.00000
17942023.07.06 03:51buy9000.471.084520.000000.00000
17952023.07.06 12:10close9000.471.089880.000000.00000251.9264495.86
17962023.07.06 12:10close8990.521.089880.000000.00000177.7064673.56
17972023.07.06 12:10close8980.581.089880.000000.0000090.6664764.22
17982023.07.06 12:10close8970.641.089880.000000.00000-8.7664755.47
17992023.07.06 12:10close8960.721.089880.000000.00000-138.3264617.15
18002023.07.06 12:10close8950.801.089880.000000.00000-289.6864327.47
18012023.07.06 12:10buy9010.801.090180.000000.00000
18022023.07.06 12:16buy9020.721.088240.000000.00000
18032023.07.06 12:37buy9030.641.086290.000000.00000
18042023.07.06 13:32close9030.641.088700.000000.00000154.2464481.71
18052023.07.06 13:32close9020.721.088700.000000.0000033.1264514.83
18062023.07.06 13:32close9010.801.088700.000000.00000-118.4064396.43
18072023.07.06 13:32buy9040.801.089000.000000.00000
18082023.07.06 14:02buy9050.721.087100.000000.00000
18092023.07.06 14:09buy9060.641.085260.000000.00000
18102023.07.06 15:37close9060.641.087690.000000.00000155.5264551.95
18112023.07.06 15:37close9050.721.087690.000000.0000042.4864594.43
18122023.07.06 15:37close9040.801.087690.000000.00000-104.8064489.63
18132023.07.06 15:37buy9070.801.087990.000000.00000
18142023.07.07 06:10close9070.801.089740.000000.00000134.8664624.49
18152023.07.07 06:10buy9080.801.090040.000000.00000
18162023.07.07 07:01buy9090.721.088310.000000.00000
18172023.07.07 10:42close9090.721.089550.000000.0000089.2864713.77
18182023.07.07 10:42close9080.801.089550.000000.00000-39.2064674.57
18192023.07.07 10:42buy9100.801.089850.000000.00000
18202023.07.07 12:20buy9110.721.087800.000000.00000
18212023.07.07 12:31close9110.721.090250.000000.00000176.4064850.97
18222023.07.07 12:31close9100.801.090250.000000.0000032.0064882.97
18232023.07.07 12:31sell9120.801.090250.000000.00000
18242023.07.07 12:35sell9130.721.092430.000000.00000
18252023.07.07 12:43close9130.721.090840.000000.00000114.4864997.45
18262023.07.07 12:43close9120.801.090840.000000.00000-47.2064950.25
18272023.07.07 12:43sell9140.801.090540.000000.00000
18282023.07.07 14:24sell9150.721.092700.000000.00000
18292023.07.07 14:45sell9160.641.094810.000000.00000
18302023.07.07 16:32sell9170.581.096870.000000.00000
18312023.07.10 15:50sell9180.521.098930.000000.00000
18322023.07.11 01:04sell9190.471.100960.000000.00000
18332023.07.12 01:18sell9200.421.102960.000000.00000
18342023.07.12 12:31sell9210.381.106330.000000.00000
18352023.07.12 13:20sell9220.341.108340.000000.00000
18362023.07.12 14:21sell9230.301.110360.000000.00000
18372023.07.12 15:29sell9240.271.112420.000000.00000
18382023.07.13 00:22sell9250.251.114420.000000.00000
18392023.07.13 08:34sell9260.221.116450.000000.00000
18402023.07.13 13:22sell9270.201.118480.000000.00000
18412023.07.13 16:29sell9280.181.120570.000000.00000
18422023.07.13 19:47sell9290.161.122640.000000.00000
18432023.07.17 08:38sell9300.141.124800.000000.00000
18442023.07.18 07:09sell9310.131.126910.000000.00000
18452023.07.25 13:14close9310.131.103190.000000.00000310.3665260.61
18462023.07.25 13:14close9300.141.103190.000000.00000305.0065565.60
18472023.07.25 13:14close9290.161.103190.000000.00000314.7165880.31
18482023.07.25 13:14close9280.181.103190.000000.00000316.7966197.10
18492023.07.25 13:14close9270.201.103190.000000.00000310.1966507.28
18502023.07.25 13:14close9260.221.103190.000000.00000296.5466803.83
18512023.07.25 13:14close9250.251.103190.000000.00000286.2367090.06
18522023.07.25 13:14close9240.271.103190.000000.00000256.9167346.97
18532023.07.25 13:14close9230.301.103190.000000.00000223.6567570.62
18542023.07.25 13:14close9220.341.103190.000000.00000184.7967755.41
18552023.07.25 13:14close9210.381.103190.000000.00000130.1567885.57
18562023.07.25 13:14close9200.421.103190.000000.000002.3167887.88
18572023.07.25 13:14close9190.471.103190.000000.00000-90.3867797.50
18582023.07.25 13:14close9180.521.103190.000000.00000-204.4167593.09
18592023.07.25 13:14close9170.581.103190.000000.00000-346.2167246.88
18602023.07.25 13:14close9160.641.103190.000000.00000-513.8666733.01
18612023.07.25 13:14close9150.721.103190.000000.00000-730.0266003.00
18622023.07.25 13:14close9140.801.103190.000000.00000-983.9365019.07
18632023.07.25 13:14buy9320.801.103190.000000.00000
18642023.07.25 15:29close9320.801.104900.000000.00000136.8065155.87
18652023.07.25 15:29buy9330.801.105200.000000.00000
18662023.07.26 06:24close9330.801.106920.000000.00000132.4665288.33
18672023.07.26 06:24buy9340.801.107220.000000.00000
18682023.07.26 18:40close9340.801.109010.000000.00000143.2065431.53
18692023.07.26 18:40buy9350.801.109310.000000.00000
18702023.07.27 02:13close9350.801.111280.000000.00000142.1965573.72
18712023.07.27 02:13sell9360.801.111280.000000.00000
18722023.07.27 05:30close9360.801.109530.000000.00000140.0065713.72
18732023.07.27 05:30sell9370.801.109230.000000.00000
18742023.07.27 07:23sell9380.721.111480.000000.00000
18752023.07.27 08:36sell9390.641.113490.000000.00000
18762023.07.27 12:18close9390.641.110700.000000.00000178.5665892.28
18772023.07.27 12:18close9380.721.110700.000000.0000056.1665948.44
18782023.07.27 12:18close9370.801.110700.000000.00000-117.6065830.84
18792023.07.27 12:18sell9400.801.110400.000000.00000
18802023.07.27 12:32close9400.801.108660.000000.00000139.2065970.04
18812023.07.27 12:32sell9410.801.108360.000000.00000
18822023.07.27 12:51close9410.801.106540.000000.00000145.6066115.64
18832023.07.27 12:51sell9420.801.106240.000000.00000
18842023.07.27 13:04close9420.801.104120.000000.00000169.6066285.24
18852023.07.27 13:04buy9430.801.104120.000000.00000
18862023.07.27 13:32buy9440.721.101860.000000.00000
18872023.07.27 13:44buy9450.641.100150.000000.00000
18882023.07.27 18:30buy9460.581.098390.000000.00000
18892023.07.28 04:20buy9470.521.096290.000000.00000
18902023.07.28 11:15close9470.521.100800.000000.00000234.5266519.76
18912023.07.28 11:15close9460.581.100800.000000.00000136.0666655.82
18922023.07.28 11:15close9450.641.100800.000000.0000037.4966693.31
18932023.07.28 11:15close9440.721.100800.000000.00000-80.9466612.36
18942023.07.28 11:15close9430.801.100800.000000.00000-270.7466341.63
18952023.07.28 11:15buy9480.801.101100.000000.00000
18962023.07.28 14:02close9480.801.103760.000000.00000212.8066554.43
18972023.07.28 14:02buy9490.801.104060.000000.00000
18982023.07.28 17:26buy9500.721.102300.000000.00000
18992023.07.31 09:43close9500.721.103720.000000.0000097.6266652.04
19002023.07.31 09:43close9490.801.103720.000000.00000-32.3466619.71
19012023.07.31 09:43buy9510.801.104020.000000.00000
19022023.07.31 12:19buy9520.721.102300.000000.00000
19032023.07.31 12:53close9520.721.103720.000000.00000102.2466721.95
19042023.07.31 12:53close9510.801.103720.000000.00000-24.0066697.95
19052023.07.31 12:53buy9530.801.104020.000000.00000
19062023.07.31 13:17buy9540.721.102110.000000.00000
19072023.07.31 13:39close9540.721.103540.000000.00000102.9666800.91
19082023.07.31 13:39close9530.801.103540.000000.00000-38.4066762.51
19092023.07.31 13:39buy9550.801.103840.000000.00000
19102023.07.31 15:16buy9560.721.102110.000000.00000
19112023.07.31 18:13buy9570.641.100370.000000.00000
19122023.08.01 02:25buy9580.581.098330.000000.00000
19132023.08.01 12:13buy9590.521.096610.000000.00000
19142023.08.01 21:53close9590.521.100950.000000.00000225.6866988.19
19152023.08.01 21:53close9580.581.100950.000000.00000151.9667140.15
19162023.08.01 21:53close9570.641.100950.000000.0000033.0167173.16
19172023.08.01 21:53close9560.721.100950.000000.00000-88.1467085.01
19182023.08.01 21:53close9550.801.100950.000000.00000-236.3466848.68
19192023.08.01 21:53sell9600.801.100950.000000.00000
19202023.08.02 02:03close9600.801.099220.000000.00000140.1566988.83
19212023.08.02 02:03sell9610.801.098920.000000.00000
19222023.08.02 10:24close9610.801.097190.000000.00000138.4067127.23
19232023.08.02 10:24buy9620.801.097190.000000.00000
19242023.08.02 13:55buy9630.721.095390.000000.00000
19252023.08.02 14:24buy9640.641.093620.000000.00000
19262023.08.03 07:16buy9650.581.091740.000000.00000
19272023.08.03 12:43close9650.581.095220.000000.00000201.8467329.07
19282023.08.03 12:43close9640.641.095220.000000.0000090.0767419.14
19292023.08.03 12:43close9630.721.095220.000000.00000-26.1167393.03
19302023.08.03 12:43close9620.801.095220.000000.00000-173.0167220.02
19312023.08.03 12:43buy9660.801.095520.000000.00000
19322023.08.03 13:01buy9670.721.093780.000000.00000
19332023.08.03 13:42buy9680.641.091940.000000.00000
19342023.08.03 14:30close9680.641.094180.000000.00000143.3667363.38
19352023.08.03 14:30close9670.721.094180.000000.0000028.8067392.18
19362023.08.03 14:30close9660.801.094180.000000.00000-107.2067284.98
19372023.08.03 14:30buy9690.801.094480.000000.00000
19382023.08.04 12:31close9690.801.097250.000000.00000216.4667501.45
19392023.08.04 12:31buy9700.801.097550.000000.00000
19402023.08.04 12:53close9700.801.099490.000000.00000155.2067656.65
19412023.08.04 12:53buy9710.801.099790.000000.00000
19422023.08.04 13:14close9710.801.101780.000000.00000159.2067815.85
19432023.08.04 13:14sell9720.801.101780.000000.00000
19442023.08.04 15:22sell9730.721.103800.000000.00000
19452023.08.04 18:19close9730.721.102290.000000.00000108.7267924.57
19462023.08.04 18:19close9720.801.102290.000000.00000-40.8067883.77
19472023.08.04 18:19sell9740.801.101990.000000.00000
19482023.08.07 01:27close9740.801.100120.000000.00000151.3568035.12
19492023.08.07 01:27sell9750.801.099820.000000.00000
19502023.08.07 06:26close9750.801.097970.000000.00000148.0068183.12
19512023.08.07 06:26sell9760.801.097670.000000.00000
19522023.08.07 13:01sell9770.721.099870.000000.00000
19532023.08.08 01:37close9770.721.098380.000000.00000108.8668291.98
19542023.08.08 01:37close9760.801.098380.000000.00000-55.0568236.93
19552023.08.08 01:37sell9780.801.098080.000000.00000
19562023.08.08 06:27sell9790.721.100130.000000.00000
19572023.08.08 07:29close9790.721.098670.000000.00000105.1268342.05
19582023.08.08 07:29close9780.801.098670.000000.00000-47.2068294.85
19592023.08.08 07:29sell9800.801.098370.000000.00000
19602023.08.08 10:10close9800.801.096650.000000.00000137.6068432.45
19612023.08.08 10:10sell9810.801.096350.000000.00000
19622023.08.08 11:33close9810.801.094560.000000.00000143.2068575.65
19632023.08.08 11:33sell9820.801.094260.000000.00000
19642023.08.09 00:25sell9830.721.096280.000000.00000
19652023.08.09 07:55sell9840.641.098460.000000.00000
19662023.08.10 07:05sell9850.581.100540.000000.00000
19672023.08.10 10:37sell9860.521.102630.000000.00000
19682023.08.10 12:31sell9870.471.104780.000000.00000
19692023.08.10 17:37close9870.471.098310.000000.00000304.0968879.74
19702023.08.10 17:37close9860.521.098310.000000.00000224.6469104.38
19712023.08.10 17:37close9850.581.098310.000000.00000129.3469233.72
19722023.08.10 17:37close9840.641.098310.000000.0000013.8169247.54
19732023.08.10 17:37close9830.721.098310.000000.00000-141.4269106.11
19742023.08.10 17:37close9820.801.098310.000000.00000-316.9868789.13
19752023.08.10 17:37sell9880.801.098010.000000.00000
19762023.08.11 06:23sell9890.721.100190.000000.00000
19772023.08.11 09:37close9890.721.098720.000000.00000105.8468894.97
19782023.08.11 09:37close9880.801.098720.000000.00000-55.0568839.92
19792023.08.11 09:37sell9900.801.098420.000000.00000
19802023.08.11 13:18close9900.801.096470.000000.00000156.0068995.92
19812023.08.11 13:18sell9910.801.096170.000000.00000
19822023.08.11 14:50sell9920.721.098200.000000.00000
19832023.08.11 15:11close9920.721.096560.000000.00000118.0869114.00
19842023.08.11 15:11close9910.801.096560.000000.00000-31.2069082.80
19852023.08.11 15:11sell9930.801.096260.000000.00000
19862023.08.13 22:36close9930.801.094530.000000.00000138.4069221.20
19872023.08.13 22:36buy9940.801.094530.000000.00000
19882023.08.14 12:25buy9950.721.092700.000000.00000
19892023.08.14 12:45buy9960.641.090660.000000.00000
19902023.08.14 13:32buy9970.581.088940.000000.00000
19912023.08.14 15:38close9970.581.092170.000000.00000187.3469408.54
19922023.08.14 15:38close9960.641.092170.000000.0000096.6469505.18
19932023.08.14 15:38close9950.721.092170.000000.00000-38.1669467.02
19942023.08.14 15:38close9940.801.092170.000000.00000-193.9469273.09
19952023.08.14 15:38buy9980.801.092470.000000.00000
19962023.08.14 18:58buy9990.721.090700.000000.00000
19972023.08.15 06:22close9990.721.092140.000000.0000099.0669372.14
19982023.08.15 06:22close9980.801.092140.000000.00000-31.5469340.61
19992023.08.15 06:22buy10000.801.092440.000000.00000
20002023.08.15 09:50close10000.801.094220.000000.00000142.4069483.01
20012023.08.15 09:50buy10010.801.094520.000000.00000
20022023.08.15 12:06buy10020.721.092760.000000.00000
20032023.08.15 12:31buy10030.641.090440.000000.00000
20042023.08.15 12:49close10030.641.093140.000000.00000172.8069655.81
20052023.08.15 12:49close10020.721.093140.000000.0000027.3669683.17
20062023.08.15 12:49close10010.801.093140.000000.00000-110.4069572.77
20072023.08.15 12:49buy10040.801.093440.000000.00000
20082023.08.15 18:06buy10050.721.091710.000000.00000
20092023.08.16 08:31close10050.721.093210.000000.00000103.3869676.14
20102023.08.16 08:31close10040.801.093210.000000.00000-23.5469652.61
20112023.08.16 08:31buy10060.801.093510.000000.00000
20122023.08.16 11:41buy10070.721.091790.000000.00000
20132023.08.16 14:49buy10080.641.090080.000000.00000
20142023.08.16 18:03buy10090.581.088380.000000.00000
20152023.08.17 01:28buy10100.521.086630.000000.00000
20162023.08.17 12:37close10100.521.090970.000000.00000225.6869878.29
20172023.08.17 12:37close10090.581.090970.000000.00000139.0570017.34
20182023.08.17 12:37close10080.641.090970.000000.0000044.6370061.97
20192023.08.17 12:37close10070.721.090970.000000.00000-72.9169989.06
20202023.08.17 12:37close10060.801.090970.000000.00000-218.6169770.45
20212023.08.17 12:37buy10110.801.091270.000000.00000
20222023.08.17 14:14buy10120.721.089420.000000.00000
20232023.08.17 15:28buy10130.641.087500.000000.00000
20242023.08.18 12:27buy10140.581.085780.000000.00000
20252023.08.21 09:18close10140.581.089060.000000.00000186.5269956.96
20262023.08.21 09:18close10130.641.089060.000000.0000091.6270048.58
20272023.08.21 09:18close10120.721.089060.000000.00000-35.1770013.42
20282023.08.21 09:18close10110.801.089060.000000.00000-187.0769826.34
20292023.08.21 09:18sell10150.801.089060.000000.00000
20302023.08.21 11:32sell10160.721.091070.000000.00000
20312023.08.21 13:06close10160.721.089590.000000.00000106.5669932.90
20322023.08.21 13:06close10150.801.089590.000000.00000-42.4069890.50
20332023.08.21 13:06sell10170.801.089290.000000.00000
20342023.08.22 03:12sell10180.721.091350.000000.00000
20352023.08.22 10:21close10180.721.089860.000000.00000107.2869997.78
20362023.08.22 10:21close10170.801.089860.000000.00000-43.8569953.94
20372023.08.22 10:21sell10190.801.089560.000000.00000
20382023.08.22 12:46close10190.801.087810.000000.00000140.0070093.94
20392023.08.22 12:46sell10200.801.087510.000000.00000
20402023.08.22 13:39close10200.801.085810.000000.00000136.0070229.94
20412023.08.22 13:39buy10210.801.085810.000000.00000
20422023.08.22 14:39buy10220.721.083960.000000.00000
20432023.08.22 14:55close10220.721.085270.000000.0000094.3270324.26
20442023.08.22 14:55close10210.801.085270.000000.00000-43.2070281.06
20452023.08.22 14:55buy10230.801.085570.000000.00000
20462023.08.23 07:32buy10240.721.082850.000000.00000
20472023.08.23 10:06buy10250.641.081010.000000.00000
20482023.08.23 13:46close10250.641.084060.000000.00000195.2070476.26
20492023.08.23 13:46close10240.721.084060.000000.0000087.1270563.38
20502023.08.23 13:46close10230.801.084060.000000.00000-125.9470437.44
20512023.08.23 13:46buy10260.801.084360.000000.00000
20522023.08.23 15:41close10260.801.086240.000000.00000150.4070587.84
20532023.08.23 15:41buy10270.801.086540.000000.00000
20542023.08.24 11:59buy10280.721.084500.000000.00000
20552023.08.24 12:41buy10290.641.082610.000000.00000
20562023.08.24 19:40buy10300.581.080900.000000.00000
20572023.08.25 01:34buy10310.521.079200.000000.00000
20582023.08.25 07:58buy10320.471.077310.000000.00000
20592023.08.25 14:04close10320.471.082980.000000.00000266.4970854.33
20602023.08.25 14:04close10310.521.082980.000000.00000196.5671050.89
20612023.08.25 14:04close10300.581.082980.000000.00000116.9271167.81
20622023.08.25 14:04close10290.641.082980.000000.0000019.5771187.38
20632023.08.25 14:04close10280.721.082980.000000.00000-114.0671073.32
20642023.08.25 14:04close10270.801.082980.000000.00000-305.3570767.97
20652023.08.25 14:04buy10330.801.083280.000000.00000
20662023.08.25 14:09buy10340.721.081190.000000.00000
20672023.08.25 14:14close10340.721.083020.000000.00000131.7670899.73
20682023.08.25 14:14close10330.801.083020.000000.00000-20.8070878.93
20692023.08.25 14:14buy10350.801.083320.000000.00000
20702023.08.25 14:20buy10360.721.081620.000000.00000
20712023.08.25 14:28buy10370.641.079630.000000.00000
20722023.08.25 14:46buy10380.581.077890.000000.00000
20732023.08.25 18:26close10380.581.081050.000000.00000183.2871062.21
20742023.08.25 18:26close10370.641.081050.000000.0000090.8871153.09
20752023.08.25 18:26close10360.721.081050.000000.00000-41.0471112.05
20762023.08.25 18:26close10350.801.081050.000000.00000-181.6070930.45
20772023.08.25 18:26buy10390.801.081350.000000.00000
20782023.08.25 20:28buy10400.721.079610.000000.00000
20792023.08.28 01:24close10400.721.080960.000000.0000092.5871023.02
20802023.08.28 01:24close10390.801.080960.000000.00000-36.3470986.69
20812023.08.28 01:24buy10410.801.081260.000000.00000
20822023.08.28 23:26close10410.801.082960.000000.00000136.0071122.69
20832023.08.28 23:26buy10420.801.083260.000000.00000
20842023.08.29 06:50buy10430.721.081520.000000.00000
20852023.08.29 07:32close10430.721.082810.000000.0000092.8871215.57
20862023.08.29 07:32close10420.801.082810.000000.00000-41.1471174.43
20872023.08.29 07:32buy10440.801.083110.000000.00000
20882023.08.29 08:21buy10450.721.081360.000000.00000
20892023.08.29 12:20buy10460.641.079460.000000.00000
20902023.08.29 14:01close10460.641.082880.000000.00000218.8871393.31
20912023.08.29 14:01close10450.721.082880.000000.00000109.4471502.75
20922023.08.29 14:01close10440.801.082880.000000.00000-18.4071484.35
20932023.08.29 14:01buy10470.801.083180.000000.00000
20942023.08.29 14:06close10470.801.084930.000000.00000140.0071624.35
20952023.08.29 14:06buy10480.801.085230.000000.00000
20962023.08.29 14:37buy10490.721.083390.000000.00000
20972023.08.29 15:35close10490.721.084980.000000.00000114.4871738.83
20982023.08.29 15:35close10480.801.084980.000000.00000-20.0071718.83
20992023.08.29 15:35sell10500.801.084980.000000.00000
21002023.08.29 17:14sell10510.721.087130.000000.00000
21012023.08.30 09:53sell10520.641.089320.000000.00000
21022023.08.30 12:33sell10530.581.091510.000000.00000
21032023.08.30 13:52sell10540.521.093640.000000.00000
21042023.08.31 08:46close10540.521.088760.000000.00000257.1871976.01
21052023.08.31 08:46close10530.581.088760.000000.00000163.3272139.33
21062023.08.31 08:46close10520.641.088760.000000.0000040.0572179.38
21072023.08.31 08:46close10510.721.088760.000000.00000-111.0472068.33
21082023.08.31 08:46close10500.801.088760.000000.00000-295.3871772.95
21092023.08.31 08:46sell10550.801.088460.000000.00000
21102023.08.31 10:17close10550.801.086670.000000.00000143.2071916.15
21112023.08.31 10:17sell10560.801.086370.000000.00000
21122023.08.31 12:33sell10570.721.088420.000000.00000
21132023.08.31 12:47close10570.721.087000.000000.00000102.2472018.39
21142023.08.31 12:47close10560.801.087000.000000.00000-50.4071967.99
21152023.08.31 12:47sell10580.801.086700.000000.00000
21162023.08.31 13:48close10580.801.084450.000000.00000180.0072147.99
21172023.08.31 13:48sell10590.801.084150.000000.00000
21182023.09.01 12:31sell10600.721.086410.000000.00000
21192023.09.01 13:51close10600.721.084720.000000.00000121.6872269.67
21202023.09.01 13:51close10590.801.084720.000000.00000-43.8572225.83
21212023.09.01 13:51buy10610.801.084720.000000.00000
21222023.09.01 14:21buy10620.721.082840.000000.00000
21232023.09.01 14:49buy10630.641.081130.000000.00000
21242023.09.01 15:31buy10640.581.079350.000000.00000
21252023.09.01 19:29buy10650.521.077640.000000.00000
21262023.09.05 07:53buy10660.471.075890.000000.00000
21272023.09.05 11:02buy10670.421.074030.000000.00000
21282023.09.05 12:36buy10680.381.072220.000000.00000
21292023.09.07 12:25buy10690.341.070460.000000.00000
21302023.09.14 12:31buy10700.301.067330.000000.00000
21312023.09.14 16:22buy10710.271.065300.000000.00000
21322023.09.14 17:50buy10720.251.063490.000000.00000
21332023.09.25 13:12buy10730.221.061400.000000.00000
21342023.09.25 14:08buy10740.201.059550.000000.00000
21352023.09.26 06:57buy10750.181.057790.000000.00000
21362023.09.27 00:51buy10760.161.056020.000000.00000
21372023.09.27 11:24buy10770.141.053860.000000.00000
21382023.09.27 13:50buy10780.131.052000.000000.00000
21392023.09.27 17:17buy10790.121.050270.000000.00000
21402023.09.29 20:59close at stop10790.121.056940.000000.0000076.9672302.78
21412023.09.29 20:59close at stop10780.131.056940.000000.0000060.8872363.67
21422023.09.29 20:59close at stop10770.141.056940.000000.0000039.5272403.19
21432023.09.29 20:59close at stop10760.161.056940.000000.0000010.6172413.80
21442023.09.29 20:59close at stop10750.181.056940.000000.00000-21.0872392.72
21452023.09.29 20:59close at stop10740.201.056940.000000.00000-59.9172332.82
21462023.09.29 20:59close at stop10730.221.056940.000000.00000-106.6072226.22
21472023.09.29 20:59close at stop10720.251.056940.000000.00000-187.8372038.39
21482023.09.29 20:59close at stop10710.271.056940.000000.00000-251.7371786.67
21492023.09.29 20:59close at stop10700.301.056940.000000.00000-340.5971446.07
21502023.09.29 20:59close at stop10690.341.056940.000000.00000-507.7170938.36
21512023.09.29 20:59close at stop10680.381.056940.000000.00000-644.0870294.28
21522023.09.29 20:59close at stop10670.421.056940.000000.00000-787.9069506.39
21532023.09.29 20:59close at stop10660.471.056940.000000.00000-969.1168537.27
21542023.09.29 20:59close at stop10650.521.056940.000000.00000-1169.8967367.38
21552023.09.29 20:59close at stop10640.581.056940.000000.00000-1404.0665963.32
21562023.09.29 20:59close at stop10630.641.056940.000000.00000-1663.2264300.10
21572023.09.29 20:59close at stop10620.721.056940.000000.00000-1994.2562305.85
21582023.09.29 20:59close at stop10610.801.056940.000000.00000-2366.2359939.62